ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
83,243.61
-3.38%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Bitcoin Group SE (ADE) 시세

Bitcoin Group SE

Bitcoin Group SE (ADE)

Adex Mining Inc
37.35
-1.40
(-3.61%)
마감 10 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
37.35
매수가
36.70
매도가
38.00
거래량
25,705
35.90 일간 변동폭 39.90
34.70 52주 범위 71.90
market_cap
186.75M
전일 종가
38.75
개장가
38.70
최근 거래 시간
8
@
37.5
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
21,864
발행 주식
5,000,000
배당수익률
0.27%
주가수익률
0.00
주당순이익(EPS)
-
매출
8.16M
순이익
1.94M

Bitcoin Group SE 정보

섹터
Finance Services
산업
Finance Services
웹사이트
bitcoingroup.com/de
본부
Herford, Deu
설립됨
-
Bitcoin Group SE is listed in the Finance Services sector of the Tradegate (DE) with ticker ADE. The last closing price for Bitcoin was 38.75 €. Over the last year, Bitcoin shares have traded in a share price range of 34.70 € to 71.90 €.

Bitcoin currently has 5,000,000 shares in issue. The market capitalisation of Bitcoin is 193.75 € million.

ADE 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.95.3596614950635.4541.935.22184838.24382592DE
4-11.75-23.930753564249.150.434.72300439.76565801DE
12-17.85-32.336956521755.25834.72186447.62622519DE
26-9.65-20.53191489364771.934.72536754.71799124DE
52-1.949999-4.9618296427939.29999971.934.72847854.4462632DE
156411.994002998533.3571.917.211789842.40351476DE
26015.167.865168539322.2582.513.022868244.99516966DE

ADE - Frequently Asked Questions (FAQ)

What is the current Bitcoin share price?
The current share price of Bitcoin is 37.35 €
How many Bitcoin shares are in issue?
Bitcoin has 5,000,000 shares in issue
What is the market cap of Bitcoin?
The market capitalisation of Bitcoin is EUR 193.75M
What is the 1 year trading range for Bitcoin share price?
Bitcoin has traded in the range of 34.70 € to 71.90 € during the past year
What is the reporting currency for Bitcoin?
Bitcoin reports financial results in EUR
What is the latest annual turnover for Bitcoin?
The latest annual turnover of Bitcoin is EUR 8.16M
What is the latest annual profit for Bitcoin?
The latest annual profit of Bitcoin is EUR 1.94M
What is the registered address of Bitcoin?
The registered address for Bitcoin is LUISENSTRASSE 4, HERFORD, 32052
What is the Bitcoin website address?
The website address for Bitcoin is bitcoingroup.com/de
Which industry sector does Bitcoin operate in?
Bitcoin operates in the FINANCE SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

토론

전체 피드 보기
krab krab 7 분 전
This is very important so I hope you don't mind if I enhanced it just a bit!

How settements worked: there was a settlement amount which is $63 Billion from 18 banks. Every settlement had clause that if bank can give$1 Billion to the Non Government Organizations then bank can deduct $2
FNMA
trader53 trader53 8 분 전
Insider Trading: Explained


Illegal Insider trading:

occurs when insiders
buy or sell shares
based on material
non-public information .

December 22, 2023
WCVC 'Market Maker' has been Showing 0.0001 Quote for 21-
WCVC
BBANBOB BBANBOB 11 분 전
He has an on going selling program and has for yrs now
COOP
bigworld bigworld 11 분 전
https://thehill.com/business/5183840-late-car-payments-record-high/amp/

The underlying weakness in the economy has been growing under the radar for years. It was hidden by adding $2 Trillion a year of deficit spending, which has painted us into a corner fiscally. The bubble is going t
iateclube iateclube 13 분 전
So this morning on national news there was an interview of a woman whose life was saved by a smart ring, that signalled conditions of lymphoma. Worth $millions in free advertising! Drum roll........ which smart ring was it?

OURA
MILLIONS
bigworld bigworld 15 분 전
Financial Intelligence Report

The Newsletter for people willing to take control of their financial future

Contributing Editors: Bob Rinear, Ted, Chuck and the Crew!

Wall Street Lunacy donated by Jerome Powell, and Central Bankers the world over! Who else
al44 al44 16 분 전
This Is Gavin Newsom: A Quest for National Relevance

Could the governor’s new gambit increase his presidential prospects?

by Corey Smith | Mar 9, 2025


Just when Democrats seem incapable of saying anything unscripted and against their ideals, Gover
bigworld bigworld 16 분 전
gfp: The tariffs are a gambit. They aren't going to be permanent as long as the affected trading partners drop their own tariffs to an equal level and we aren't running Trillion$ trade deficits every year. And the tariffs will induce more companies to set up shop here which is a vital component of T
Remember Tomorrow Remember Tomorrow 17 분 전
Your best post ever. Well done.

RT
XRPUSD
PaladinDruid94 PaladinDruid94 18 분 전
BNCM could be a game-changer!
BNCM
exwannabe exwannabe 19 분 전
Yes EX because surgeons go out of their way to leave tumorous material behind with bad margins so patients don't survive ...
I guess you just do not understand GBM too well.

Upon diagnosis many patients will get a full resection. But many will not, getting either partials or bi
NWBO
Uncle Monkey Uncle Monkey 21 분 전
fins confirm no one buys dynamo..

well almost no one
CBRF
quester614 quester614 22 분 전
Between the jurisdiction or the default this doesn't stand a chance of making it to trial.
XERI
Uncle Monkey Uncle Monkey 22 분 전
wow! must be making huge fees off the ship channel?

hahahahahahah

#FOS_fakenewa
CBRF
lizzy241 lizzy241 23 분 전
Sleven, do we know the tariffs will be 20%? No one knows; the last I heard was "reciprocal" tariffs will be imposed. I guess we'll get a better idea during the conf call?
AMRN
Orange Cassidy Orange Cassidy 24 분 전
Bring a "depends" thanks live in assistant! 
CGAC
Susie924 Susie924 25 분 전
Anyone else watching The Americas narrated by Tom Hanks?

Animals are incredible.
jhdf51 jhdf51 27 분 전
Thank you LG.

Regards,

JHD
COOP
Bob_X Bob_X 27 분 전
I call BS. You posted pics from over 10 years ago. They are almost out of cash and close to bankruptcy. They don't even have equipment to drill. They are just sucking your investor money until they retire this Summer.
HYMC
dexprs dexprs 28 분 전
Elroy, based on your post, what could be his ultimate plan? Living Space in Canada? Keep sickling up tp Putin? Giving away Taiwan? He knows he is a small man, so what could it be?
DrivenByPain DrivenByPain 30 분 전
I Searched (SGDH) In Citigroup/Kingdomnovo's Website And This Popped Up .

https://www.kingdomnova.com/search.jsp?id=2360&q=SGDH&fromTopShoppingCart=false

Citigroup and Dr. Huazan reach "Africa consensus" to promote global integration and common prosperity

SGDH
learningcurve2020 learningcurve2020 31 분 전
…But this really is a gigantic question and likely why the usual suspects here are trying to ignore it and cast you as a moron.

>>Well, if one has near total resection and no rapid progression on SOC, what is the 5 year OS?

My guess is fairly good based on other trial d
NWBO
chazzy1 chazzy1 33 분 전
Good points, Alan, and thank you for bringing your unique perspective to bear on HDC's algorithms.
According to the USPTO, HDC owns the "exclusive rights to all" SVM-RFE technology, so I am not exactly sure if you are referring to new algorithms that fall outside of SVM-RFE, or something else
SVM

최근 히스토리

TG
ADE
Bitcoin
NYSE
HEI.A
HEICO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지