ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,368.57
0.49%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Advanced Braincloud AG (ABX) 시세

Advanced Braincloud AG

Advanced Braincloud AG (ABX)

ABx Group Ltd
Barrick Gold Corporation
2.97
-0.31
(-9.45%)
마감 15 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
2.97
매수가
2.84
매도가
3.10
거래량
16,438
2.67 일간 변동폭 3.48
2.50 52주 범위 7.40
market_cap
10.995M
전일 종가
3.28
개장가
3.16
최근 거래 시간
6
@
3.08
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
15,630
발행 주식
3,702,000
배당수익률
-
주가수익률
-13.72
주당순이익(EPS)
-0.24
매출
182k
순이익
-885k

Advanced Braincloud AG 정보

섹터
Prepackaged Software
산업
Management Consulting Svcs
웹사이트
www.advanced-blockchain.com
본부
Berlin, Deu
설립됨
2017
Advanced Braincloud AG is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker ABX. The last closing price for Advanced Braincloud was 3.28 €. Over the last year, Advanced Braincloud shares have traded in a share price range of 2.50 € to 7.40 €.

Advanced Braincloud currently has 3,702,000 shares in issue. The market capitalisation of Advanced Braincloud is 12.14 € million. Advanced Braincloud has a price to earnings ratio (PE ratio) of -13.72.

ABX 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-1.655629139073.023.482.5239183.10073534DE
4-0.53-15.14285714293.53.752.5167183.2484985DE
12-2.39-44.58955223885.365.962.5156304.27384907DE
26-0.75-20.16129032263.727.42.5178275.00458476DE
52-3.15-51.47058823536.127.42.5132014.68381468DE
156-1.525-33.92658509454.4957.42.33101384.283461DE
260-1.525-33.92658509454.4957.42.33101384.283461DE

ABX - Frequently Asked Questions (FAQ)

What is the current Advanced Braincloud share price?
The current share price of Advanced Braincloud is 2.97 €
How many Advanced Braincloud shares are in issue?
Advanced Braincloud has 3,702,000 shares in issue
What is the market cap of Advanced Braincloud?
The market capitalisation of Advanced Braincloud is EUR 12.14M
What is the 1 year trading range for Advanced Braincloud share price?
Advanced Braincloud has traded in the range of 2.50 € to 7.40 € during the past year
What is the PE ratio of Advanced Braincloud?
The price to earnings ratio of Advanced Braincloud is -13.72
What is the cash to sales ratio of Advanced Braincloud?
The cash to sales ratio of Advanced Braincloud is 66.67
What is the reporting currency for Advanced Braincloud?
Advanced Braincloud reports financial results in EUR
What is the latest annual turnover for Advanced Braincloud?
The latest annual turnover of Advanced Braincloud is EUR 182k
What is the latest annual profit for Advanced Braincloud?
The latest annual profit of Advanced Braincloud is EUR -885k
What is the registered address of Advanced Braincloud?
The registered address for Advanced Braincloud is SCHARNHORSTRA��E 24, BERLIN, 10115
What is the Advanced Braincloud website address?
The website address for Advanced Braincloud is www.advanced-blockchain.com
Which industry sector does Advanced Braincloud operate in?
Advanced Braincloud operates in the MANAGEMENT CONSULTING SVCS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

토론

전체 피드 보기
Implanting Implanting 5 분 전
Don't think there's been much discussion here about the coming Basel III implementation on July 1st 2025. This is very important for gold moving forward.

Here's a MUST-read article speaking to what's coming with that. The article explains why the gold that was held in London is coming
FFMGF
Turbomunkey Turbomunkey 5 분 전
Hate to beat a dead horse, but Shital Mars anyone? Things were great back when she was actually communicating and instilling investor confidence. After her strange departure we got sleepy Jay who kept the chair warm, now Charles whos given us the silent treatment.

He needs to cut the
NXPL
ksquared ksquared 6 분 전
I think the quiet IHubbers have been beaten into submission by all the OOPSies.
"UNCLE!" they cry.
The OOPSies are quite annoying. Maybe IHub didn't buy enough space in the "Cloud."
Zardiw Zardiw 6 분 전
That's YOUR opinion..........

Z
BMXI
SC8 SC8 6 분 전
What lies have I told about RDGL? Are you denying that:

MK made absurd claim that the 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub
RDGL
Zardiw Zardiw 7 분 전
Video: Evaluate Stocks with #DDAmanda

https://www.youtube.com/watch?v=ZCpEv9gya5g

Z
Zardiw Zardiw 8 분 전
I thought like 80% was made in China......At least it seems that way when you go through the store and look at labels.......

Z
ksquared ksquared 9 분 전
Morning, Mr. G. Maybe Hunter knew how to use autopen. Now we know old Joe was true to his word.
He did not pardon Hunter. Hunter pardoned himself.

Yep. OOPSie City once again.
I made a note of it on Admin.
The bright side... maybe I'll find something el
trunkmonk trunkmonk 9 분 전
I think ur confused, there is no voting rights it’s a token. Ur shorts are getting soiled?
XRPUSD
jammy32 jammy32 10 분 전
The environment is just ripe for someone to buy elite. So this begs the question, what is Nasrat not telling us ? Has he been afraid of lookimg for offers as the questions about MIKAH exposes potential conflicts ? What is going on here ? Just my opinion
ELTP
Gmenfan Gmenfan 10 분 전
I'm surprised the Q&A board isn't being flooded with disgruntled IHubbers bitching about the OOPS.
satter satter 12 분 전
Mods please remove posts 241205, 241206, and this one. The site had a triple hiccup when I hit submit 😆

Thank you
WNBD
oldstocks oldstocks 12 분 전
OneMind would be a perfect buyout for Dell Technologies:
Copied from Pinks/PB post# 4982655

AFFU... OneMind would be a perfect buyout for Dell Technologies:
$AFFU +33.33% This is nothing yet. My first target is .03 and beyond .05. 10 here is why. I'm willing to give you
AFFU
navycmdr navycmdr 12 분 전
But Sir ... Fannie & Freddie will Never be Free Again ! (3,720 to ! )

Never Tell me the ODDS !

[yt]DzbyS0l_wHA[/yt]
FNMA
bio33 bio33 14 분 전
Here is summary of cash flow on amc from Tony Denaro
https://www.youtube.com/watch?v=C4ZFnWsjV2I
AMC
KianaDanial239 KianaDanial239 15 분 전

Déjà Vu for #Ethereum? 👀🔄

This stunning fractal from Q1 2020 on the #ETH chart looks eerily familiar...
BTCUSD
QueenVic QueenVic 15 분 전
It's probably relating to Saint Patrick's Day

☘️☘️☘️Erin go braughless☘️☘️☘️👙👙👙


Monday might be the strike of thee leprechauns Shakin that pot o' gold 💰💰💰💰

(Getting ready to get Panda Ǵ
FMCC
DBCooper55 DBCooper55 15 분 전
Hundreds of posts over the years glorifying LWLG and sharing your 'knowledge'

End result: LWLG is still vaporware, will get booted from the Nasdaq and eventually go bankrupt. Will you join the class action lawsuit?
Probably not as you've sold all your shares a while ago haven't
LWLG
nagoya1 nagoya1 16 분 전
You shouldn’t be talking about your fffamily members and your ancestors like that….
Keep your pppproblems to yourself.
Gmenfan Gmenfan 16 분 전
Maybe Hunter knew how to use autopen. Still having OOPS ... a lot!!!! Once ya get a board stay there and do as much as you can. This is more than just a little annoyance!!!
MasterBlastr MasterBlastr 16 분 전
I see you're leading the PGA TOUR FREE 200-Player #5 - scoring will be tougher so I might not catch you, at least not today.
doc2016 doc2016 17 분 전
and now msft is taking out their own msft remote desktop application on may 27, replacing it with windows app.

will work with msft, android, ios.....and i ask are they using 8x8 work for desktop/mobile? i think we find out soon.
EGHT
satter satter 19 분 전
Posted before. Is it honest or dishonest when Eric says the retailer is returning to WNBD community?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175931281
WNBD
satter satter 19 분 전
Posted before. Is it honest or dishonest when Eric says the retailer is returning to WNBD community?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175931281
WNBD

최근 히스토리

TG
ABX
Advanced Braincloud
ASX
BKL
Blackmores
BIT
F19690
Vontobel Financial Produ...
BIT
P11FY9
Bnp Paribas Issuance
ASX
OLV
OtherLevels
ASX
WBCHCG
Westpac Banking
BIT
P18DN2
BNP Paribas Issuance
TG
3ISE
BlackRock Institutional ...
ASX
TTM
Titan Minerals
NASDAQ
QCRH
QCR
BIT
UV8CSV
UniCredit Bank
NYSE
IVT
InvenTrust Properties
BIT
UB6MS4
Unicredit Bank
BIT
P1U9U6
BNP Paribas Issuance
BMF
DDIV25
DDIV25 - Outubro 2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지