ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X USD High Interest Savings ETF

Global X USD High Interest Savings ETF (UCSH.U)

50.19
0.00
(0.00%)
마감 30 12월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
50.19
매수가
50.18
매도가
50.26
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
50.19
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

UCSH.U 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WATTEnergous Corporation
US$ 1.51
(267.22%)
32.21M
NXUNXU Inc
US$ 0.5302
(117.83%)
26.17M
INTZIntrusion Inc
US$ 4.27
(97.69%)
18.34M
REKRRekor Systems Inc
US$ 2.21
(70.00%)
11.28M
VINCVincerx Inc
US$ 0.3101
(59.85%)
15.25M
LITMSnow Lake Resources Ltd
US$ 1.01
(-36.88%)
6.4M
AILEiLearningEngines Inc
US$ 0.4605
(-22.37%)
1.01M
RPAYRepay Holdings Corporation
US$ 6.01
(-22.35%)
1
LINCLincoln Educational Services Corp
US$ 12.01
(-22.11%)
9
YHGJYunhong CTI Ltd
US$ 0.403
(-20.98%)
1
WATTEnergous Corporation
US$ 1.515
(268.43%)
32.23M
NXUNXU Inc
US$ 0.5302
(117.83%)
26.18M
INTZIntrusion Inc
US$ 4.26
(97.22%)
18.34M
SMXSMX Security Matters Public Company
US$ 0.4449
(25.82%)
16.37M
VINCVincerx Inc
US$ 0.3101
(59.85%)
15.25M
EZ2 EZ2 2 분 전
HNY to all !  
glenn1919 glenn1919 3 분 전
ses....................................https://stockcharts.com/h-sc/ui?s=ses&p=W&b=5&g=0&id=p86431144783
SES
EZ2 EZ2 4 분 전
HNY to all !     Hope the new year brings good health, happiness and an occasional dime on the sidewalk !        Stay Alive in '25 ! 
sab63090 sab63090 4 분 전
meds4life

$54 to $60 although I use that only as a targeted "guess"; most are aware of the much closer & larger congestion/resistance now at $18 to $22 (so that is how I work on targets)...there is enough potential to make my current guess look conservative which I will address in due
AVXL
glenn1919 glenn1919 5 분 전
pdyn............................https://stockcharts.com/h-sc/ui?s=pdyn&p=W&b=5&g=0&id=p86431144783
PDYN
glenn1919 glenn1919 7 분 전
kore.............................https://stockcharts.com/h-sc/ui?s=kore&p=W&b=5&g=0&id=p86431144783
KORE
AugustaFriends AugustaFriends 8 분 전
$SES on watch for 2.50 breakout trigger
SES
ttottip ttottip 9 분 전
Good morning all!
TNXP
davidsson10 davidsson10 9 분 전
Carter and NASA

https://www.nbcnews.com/science/space/jimmy-carter-nasa-space-shuttle-voyager-rcna72474
glenn1919 glenn1919 10 분 전
lpsn...................https://stockcharts.com/h-sc/ui?s=lpsn&p=W&b=5&g=0&id=p86431144783
LPSN
glenn1919 glenn1919 11 분 전
ffie.............................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
FFIE
glenn1919 glenn1919 12 분 전
bna.........................ihttps://stockcharts.com/h-sc/ui?s=bnai&p=W&b=5&g=0&id=p86431144783
BNAI
LTListener LTListener 12 분 전
Fun math...

Today's market cap is roughly 2 million at .002 per share. Truly peanuts for pharma. Especially one with 3 different assets/platforms at various clinical trial stage!!

Many mid major pharmas with similar level assets at various clinical stages would minima
RSPI
gp22 gp22 13 분 전
$AUUD: Float 760K....AI play getting found.
AUUD
RIGATONI RIGATONI 13 분 전
.94 new high ~Rig
RIGATONI RIGATONI 13 분 전
Good morning! ~Rig
glenn1919 glenn1919 14 분 전
rekr.................................https://stockcharts.com/h-sc/ui?s=rekr&p=W&b=5&g=0&id=p86431144783
REKR
glenn1919 glenn1919 15 분 전
watt.....................................https://stockcharts.com/h-sc/ui?s=watt&p=W&b=5&g=0&id=p86431144783
WATT
Nelson2 Nelson2 15 분 전
2nd last day of end of year trading
$4 close not looking good with the premarket being down

GLTA
BB
Here Today Here Today 17 분 전
This I believe will be the 2nd time Bill has supposedly invested with a company/person/entity that has been brought up on charges of being a Ponzi scheme. 

BMEL - have you heard from Tristan or Bill?
LVVV
Gooddolphin Gooddolphin 18 분 전
What's next NSAV?...
NSAV
glenn1919 glenn1919 18 분 전
sldp......rvsn.......watt......rekr..................https://stockcharts.com/h-sc/ui?s=watt&p=D&yr=0&mn=2&dy=12&id=p84071410134
Here Today Here Today 19 분 전
Probably no Quarterly because Bill is trying to work his way out of the below issue since supposedly back in July he claims to have done a "Stock Share Swap"......

https://www.sec.gov/files/litigation/complai
LVVV
noelan_s09 noelan_s09 20 분 전
Rose, I don't understand your logic? With the new formulation according to Captain Beer, (link below) A will not be equal to B or C.  IF this formulation were to work out as Capt described, this would recapture US market and literally eliminate the generics. 

Noel

 
AMRN
glenn1919 glenn1919 25 분 전
gns.......buru......ctm......sldp......rr..............https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN

최근 히스토리

Delayed Upgrade Clock