Global X USD High Interest Savings ETF【UCSH.U】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X USD High Interest Savings ETF (UCSH.U)
Global X USD High Interest Savings ETF (UCSH.U) 과거

Global X USD High Interest Savings ETF (UCSH.U)

50.10

0.01

(0.02%)

마감 15 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	50.1	0.01	0.02	50.1	50.1	50.1	5771
1741902000	50.09	0.01	0.02	50.08	50.09	50.08	1417
1741815600	50.08	0.01	0.02	50.08	50.08	50.08	6272
1741729200	50.07	0	0.00	50.08	50.08	50.07	1432
1741642800	50.07	0.01	0.02	50.07	50.07	50.07	4528
1741387200	50.06	0.01	0.02	50.055	50.06	50.055	1354
1741300800	50.05	0.01	0.02	50.05	50.05	50.05	3489
1741214400	50.04	0	0.00	50.04	50.04	50.04	5480
1741128000	50.04	0.02	0.04	50.04	50.04	50.03	6248
1741041600	50.02	-0.01	-0.02	50.02	50.03	50.02	40313
1740782400	50.03	-0.15	-0.30	50.02	50.03	50.02	5941
1740696000	50.18	0.01	0.02	50.16	50.18	50.16	54098
1740609600	50.17	0.01	0.02	50.16	50.17	50.16	10588
1740523200	50.16	0	0.00	50.17	50.17	50.16	4602
1740436800	50.16	0.01	0.02	50.16	50.16	50.16	3970
1740177600	50.15	0.01	0.02	50.145	50.15	50.145	7223
1740091200	50.14	0.01	0.02	50.13	50.14	50.13	12498
1740004800	50.13	0.02	0.04	50.12	50.13	50.12	3595
1739918400	50.11	-0.01	-0.02	50.13	50.13	50.11	16602
1739572800	50.12	0.03	0.06	50.12	50.12	50.12	2462
1739486400	50.09	0	0.00	50.1	50.1	50.09	31727
1739400000	50.09	0.01	0.02	50.085	50.09	50.08	10661
1739313600	50.08	0	0.00	50.08	50.08	50.08	1900
1739227200	50.08	0.01	0.02	50.08	50.08	50.08	5137
1738968000	50.07	0.01	0.02	50.07	50.07	50.07	2432
1738881600	50.06	0.01	0.02	50.06	50.06	50.06	3449
1738795200	50.05	0.01	0.02	50.05	50.05	50.05	5500
1738708800	50.04	0	0.00	50.04	50.04	50.04	3674
1738622400	50.04	0.01	0.02	50.04	50.04	50.04	64990
1738363200	50.03	-0.16	-0.32	50.03	50.03	50.03	8193
1738276800	50.19	0	0.00	50.2	50.2	50.18	43984
1738190400	50.19	0.01	0.02	50.18	50.19	50.18	1073
1738104000	50.18	0	0.00	50.18	50.18	50.18	17845
1738017600	50.18	0.01	0.02	50.18	50.18	50.18	3874
1737758400	50.17	0.02	0.04	50.17	50.17	50.17	1370
1737672000	50.15	0.01	0.02	50.145	50.15	50.14	300
1737585600	50.14	0	0.00	50.14	50.15	50.14	917
1737499200	50.14	0	0.00	50.135	50.14	50.135	1288
1737412800	50.14	0.01	0.02	50.135	50.14	50.13	3722
1737153600	50.13	0.01	0.02	50.13	50.13	50.12	9024
1737067200	50.12	0.01	0.02	50.12	50.12	50.11	2379
1736980800	50.11	0.02	0.04	50.11	50.11	50.1	950
1736894400	50.09	-0.01	-0.02	50.1	50.1	50.09	1458
1736808000	50.1	0.01	0.02	50.095	50.1	50.095	705
1736548800	50.09	0.02	0.04	50.08	50.09	50.08	1247
1736462400	50.07	0	0.00	50.065	50.07	50.065	477
1736376000	50.07	0.01	0.02	50.06	50.07	50.06	366
1736289600	50.06	0	0.00	50.055	50.06	50.055	264
1736203200	50.06	0.01	0.02	50.05	50.06	50.05	56088
1735944000	50.05	0.02	0.04	50.05	50.05	50.05	985
1735857600	50.03	0	0.00	50.03	50.03	50.03	132284
1735684800	50.03	-0.17	-0.34	50.03	50.03	50.02	1009
1735598400	50.2	0.01	0.02	50.2	50.2	50.19	132452
1735339200	50.19	0.02	0.04	50.2	50.2	50.19	16744
1735069200	50.17	0.02	0.04	50.17	50.17	50.17	1971
1734993600	50.15	0	0.00	50.16	50.16	50.15	4500
1734734400	50.15	0.02	0.04	50.145	50.15	50.145	1072
1734648000	50.13	0.02	0.04	50.12	50.13	50.12	2481
1734561600	50.11	-0.01	-0.02	50.13	50.13	50.11	3346
1734475200	50.12	0.02	0.04	50.11	50.12	50.11	5793
1734388800	50.1	-0.01	-0.02	50.1	50.1	50.1	2753

Global X USD High Intere...

Euronext CA Index 3

Db X-trackers Ii Itraxx ...

Db X-trackers Ii Barclay...

Deep Blue Marine (CE)

Terra Energy and Resourc... (CE)

DJ France Total Stock Ma...

Celadon Pharmaceuticals

Asia Carbon Industries (CE)

BNP Paribas Issuance

Central Bank (CE)

Elemental Royalties

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관