ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CI MSCI Europe Low Risk Weighted ETF

CI MSCI Europe Low Risk Weighted ETF (RWE)

29.66
0.00
(0.00%)
마감 30 12월 6:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
29.66
매수가
29.58
매도가
29.79
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
29.66
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

RWE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WATTEnergous Corporation
US$ 1.53
(272.08%)
43.17M
NXUNXU Inc
US$ 0.5325
(118.78%)
31.04M
INTZIntrusion Inc
US$ 4.189
(93.94%)
19.71M
PLRZPolyrizon Ltd
US$ 2.93
(78.66%)
6.51M
VINCVincerx Inc
US$ 0.2939
(51.49%)
16.35M
LITMSnow Lake Resources Ltd
US$ 1.01
(-36.88%)
7.22M
HUBCWHub Cyber Security Ltd
US$ 0.0256
(-26.86%)
104.31k
RPAYRepay Holdings Corporation
US$ 6.01
(-22.35%)
1
LINCLincoln Educational Services Corp
US$ 12.01
(-22.11%)
11
YHGJYunhong CTI Ltd
US$ 0.403
(-20.98%)
1
WATTEnergous Corporation
US$ 1.53
(272.08%)
43.17M
NXUNXU Inc
US$ 0.5325
(118.78%)
31.04M
INTZIntrusion Inc
US$ 4.189
(93.94%)
19.71M
SMXSMX Security Matters Public Company
US$ 0.4751
(34.36%)
18.85M
VINCVincerx Inc
US$ 0.2939
(51.49%)
16.35M
prototype_101 prototype_101 2 분 전
chances are this would be one of the NDA deals Lebby inked over the past decade, and will involve LWLG Polymers coating these MRR's, investors learned long ago that LWLG Polymers solved certain issues of the MRR's, and more recently investors learned that Polarition had great success using "off the
ASM LWLG
Debunkinator Debunkinator 5 분 전
2025 Bring it on. ASII 😎🚀💰️
ASII
LowFloatLopes LowFloatLopes 6 분 전
Oh never mind I see that you are
QNCCF
LowFloatLopes LowFloatLopes 6 분 전
I think this one does least 100% this week 
QMMM
ksquared ksquared 7 분 전
I was raised by two of them and I went to Michigan.
The first ten years of my 21 years in Manhattan showed me the light.
glenn1919 glenn1919 7 분 전
plrz................................https://stockcharts.com/h-sc/ui?s=plrz&p=W&b=5&g=0&id=p86431144783
PLRZ
glenn1919 glenn1919 10 분 전
octo.....................................https://stockcharts.com/h-sc/ui?s=octo
&p=W&b=5&g=0&id=p86431144783
OCTO
sunspotter sunspotter 10 분 전
How do I access my kept posts nowadays? TIA.
EZ2 EZ2 10 분 전
HNY to all !!!    Cheers!🍻 
LowFloatLopes LowFloatLopes 11 분 전
I'm surprised you're not all over QMMM the only quantum stock to not fully take off yet 
QMMM
dirkv dirkv 11 분 전
HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.51
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations under the previously disclo
MTNB
KIPK KIPK 11 분 전
Clueless paid pumper/basher theoryslut...
MGX
EZ2 EZ2 12 분 전
I have never...... that I can remember....... voted for a Demonrat in my life ~~~ and, no regrets..... yet! 
:-)
dirkv dirkv 12 분 전
HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.51
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations under the previously disclo
MTNB
ksquared ksquared 12 분 전
I need to find a mower shop... that picks up and delivers.
Being a girl (like me) has its drawbacks at times.
glenn1919 glenn1919 12 분 전
gxai....................https://stockcharts.com/h-sc/ui?s=gxai&p=W&b=5&g=0&id=p86431144783
GXAI
Jake731 Jake731 13 분 전
Good morning all.




TPTW……!!!!!!!
TPTW
AugustaFriends AugustaFriends 14 분 전
$VRPX uP 24% could be a runner 50% or more great chart, broke resistance
VRPX
glenn1919 glenn1919 14 분 전
sgbx...........................https://stockcharts.com/h-sc/ui?s=sgbx&p=W&b=5&g=0&id=p86431144783
SGBX
Golden Cross Golden Cross 14 분 전
$ILLR 👊BKFC is taking over as the #1 combat sport in the world.

Love it or hate it, this is the future of combat sports and Triller is the majority owner. Owning shares is owning a piece of the BKFC! ✨

https://investorshub.advfn.com/uimage/uploads/2024/12/9/tbid
ILLR
Wayne R Wayne R 15 분 전
Don't worry, they'll roundup fractional shares to one share.

Don't quote me on this, but I think one of the Naz requirements is a minimum of 300 or so shareholders. So rounding everyone up, every time after a total of 1:2,250,000 reverse splits, helps to keep them in business because
MULN
Golden Cross Golden Cross 15 분 전
$ILLR 👊BKFC is taking over as the #1 combat sport in the world.

Love it or hate it, this is the future of combat sports and Triller is the majority owner. Owning shares is owning a piece of the BKFC! ✨

https://investorshub.advfn.com/uimage/uploads/2024/12/9/tbid
ILLR
EZ2 EZ2 15 분 전
Been there done that ~~~ my mower shop fixed it !
Replacing not too tough ..... proper torque adjustment over my pay grade ! ;-)
goldstandard goldstandard 16 분 전
8k yet? Next Week?
PHIL
ksquared ksquared 16 분 전
My fondest JC memory...
I voted for him twice.
The second time was the last time I voted for a Democrat presidential candidate.

최근 히스토리

Delayed Upgrade Clock