CI MSCI Europe Low Risk Weighted ETF【RWE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI MSCI Europe Low Risk Weighted ETF (RWE)
CI MSCI Europe Low Risk Weighted ETF (RWE) 과거

CI MSCI Europe Low Risk Weighted ETF (RWE)

29.66

0.00

(0.00%)

마감 30 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735339200	29.66	0	0.00	29.66	29.66	29.66	0
1735080000	29.66	0	0.00	29.66	29.66	29.66	0
1734993600	29.66	0	0.00	29.66	29.66	29.66	0
1734734400	29.66	0	0.00	29.66	29.66	29.66	0
1734648000	29.66	0	0.00	29.66	29.66	29.66	0
1734561600	29.66	0	0.00	29.66	29.66	29.66	0
1734475200	29.66	0	0.00	29.66	29.66	29.66	0
1734388800	29.66	0	0.00	29.66	29.66	29.66	0
1734129600	29.66	0	0.00	29.66	29.66	29.66	0
1734043200	29.66	0	0.00	29.66	29.66	29.66	0
1733956800	29.66	0	0.00	29.66	29.66	29.66	0
1733870400	29.66	0	0.00	29.66	29.66	29.66	0
1733784000	29.66	0	0.00	29.66	29.66	29.66	0
1733524800	29.66	0	0.00	29.66	29.66	29.66	0
1733438400	29.66	0	0.00	29.66	29.66	29.66	0
1733352000	29.66	0	0.00	29.66	29.66	29.66	0
1733265600	29.66	0	0.00	29.66	29.66	29.66	0
1733179200	29.66	0	0.00	29.66	29.66	29.66	0
1732920000	29.66	0	0.00	29.66	29.66	29.66	0
1732833600	29.66	0	0.00	29.66	29.66	29.66	0
1732747200	29.66	0	0.00	29.66	29.66	29.66	0
1732660800	29.66	0	0.00	29.66	29.66	29.66	0
1732574400	29.66	0	0.00	29.66	29.66	29.66	0
1732315200	29.66	0	0.00	29.66	29.66	29.66	0
1732228800	29.66	0	0.00	29.66	29.66	29.66	0
1732142400	29.66	0	0.00	29.66	29.66	29.66	0
1732056000	29.66	0	0.00	29.66	29.66	29.66	0
1731969600	29.66	0	0.00	29.66	29.66	29.66	0
1731710400	29.66	0	0.00	29.66	29.66	29.66	0
1731624000	29.66	0	0.00	29.66	29.66	29.66	0
1731537600	29.66	0	0.00	29.66	29.66	29.66	0
1731451200	29.66	0	0.00	29.66	29.66	29.66	0
1731364800	29.66	0	0.00	29.66	29.66	29.66	0
1731105600	29.66	0	0.00	29.66	29.66	29.66	0
1731019200	29.66	0	0.00	29.66	29.66	29.66	0
1730932800	29.66	0	0.00	29.66	29.66	29.66	0
1730846400	29.66	0	0.00	29.66	29.66	29.66	0
1730760000	29.66	0	0.00	29.66	29.66	29.66	0
1730497200	29.66	0	0.00	29.66	29.66	29.66	0
1730410800	29.66	0	0.00	29.66	29.66	29.66	0
1730324400	29.66	0	0.00	29.66	29.66	29.66	0
1730238000	29.66	0	0.00	29.66	29.66	29.66	0
1730151600	29.66	0	0.00	29.66	29.66	29.66	0
1729892400	29.66	0	0.00	29.66	29.66	29.66	0
1729806000	29.66	0	0.00	29.66	29.66	29.66	0
1729719600	29.66	0	0.00	29.66	29.66	29.66	0
1729633200	29.66	0	0.00	29.66	29.66	29.66	0
1729546800	29.66	0	0.00	29.66	29.66	29.66	0
1729287600	29.66	0	0.00	29.66	29.66	29.66	0
1729201200	29.66	0	0.00	29.66	29.66	29.66	0
1729114800	29.66	0	0.00	29.66	29.66	29.66	0
1729028400	29.66	0	0.00	29.66	29.66	29.66	0
1728682800	29.66	0	0.00	29.66	29.66	29.66	0
1728596400	29.66	0	0.00	29.66	29.66	29.66	0
1728510000	29.66	0	0.00	29.66	29.66	29.66	0
1728423600	29.66	0	0.00	29.66	29.66	29.66	0
1728337200	29.66	0	0.00	29.66	29.66	29.66	0
1728078000	29.66	0	0.00	29.66	29.66	29.66	0
1727991600	29.66	0	0.00	29.66	29.66	29.66	0
1727905200	29.66	0	0.00	29.66	29.66	29.66	0
1727818800	29.66	0	0.00	29.66	29.66	29.66	0
1727732400	29.66	0	0.00	29.66	29.66	29.66	0

CI MSCI Europe Low Risk ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관