CI MSCI Europe Low Risk Weighted ETF【RWE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI MSCI Europe Low Risk Weighted ETF (RWE)
CI MSCI Europe Low Risk Weighted ETF (RWE) 과거

CI MSCI Europe Low Risk Weighted ETF (RWE)

29.66

0.00

(0.00%)

마감 08 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738968000	29.66	0	0.00	29.66	29.66	29.66	0
1738881600	29.66	0	0.00	29.66	29.66	29.66	0
1738795200	29.66	0	0.00	29.66	29.66	29.66	0
1738708800	29.66	0	0.00	29.66	29.66	29.66	0
1738622400	29.66	0	0.00	29.66	29.66	29.66	0
1738363200	29.66	0	0.00	29.66	29.66	29.66	0
1738276800	29.66	0	0.00	29.66	29.66	29.66	0
1738190400	29.66	0	0.00	29.66	29.66	29.66	0
1738104000	29.66	0	0.00	29.66	29.66	29.66	0
1738017600	29.66	0	0.00	29.66	29.66	29.66	0
1737758400	29.66	0	0.00	29.66	29.66	29.66	0
1737672000	29.66	0	0.00	29.66	29.66	29.66	0
1737585600	29.66	0	0.00	29.66	29.66	29.66	0
1737499200	29.66	0	0.00	29.66	29.66	29.66	0
1737412800	29.66	0	0.00	29.66	29.66	29.66	0
1737153600	29.66	0	0.00	29.66	29.66	29.66	0
1737067200	29.66	0	0.00	29.66	29.66	29.66	0
1736980800	29.66	0	0.00	29.66	29.66	29.66	0
1736894400	29.66	0	0.00	29.66	29.66	29.66	0
1736808000	29.66	0	0.00	29.66	29.66	29.66	0
1736548800	29.66	0	0.00	29.66	29.66	29.66	0
1736462400	29.66	0	0.00	29.66	29.66	29.66	0
1736376000	29.66	0	0.00	29.66	29.66	29.66	0
1736289600	29.66	0	0.00	29.66	29.66	29.66	0
1736203200	29.66	0	0.00	29.66	29.66	29.66	0
1735944000	29.66	0	0.00	29.66	29.66	29.66	0
1735857600	29.66	0	0.00	29.66	29.66	29.66	0
1735684800	29.66	0	0.00	29.66	29.66	29.66	0
1735598400	29.66	0	0.00	29.66	29.66	29.66	0
1735339200	29.66	0	0.00	29.66	29.66	29.66	0
1735080000	29.66	0	0.00	29.66	29.66	29.66	0
1734993600	29.66	0	0.00	29.66	29.66	29.66	0
1734734400	29.66	0	0.00	29.66	29.66	29.66	0
1734648000	29.66	0	0.00	29.66	29.66	29.66	0
1734561600	29.66	0	0.00	29.66	29.66	29.66	0
1734475200	29.66	0	0.00	29.66	29.66	29.66	0
1734388800	29.66	0	0.00	29.66	29.66	29.66	0
1734129600	29.66	0	0.00	29.66	29.66	29.66	0
1734043200	29.66	0	0.00	29.66	29.66	29.66	0
1733956800	29.66	0	0.00	29.66	29.66	29.66	0
1733870400	29.66	0	0.00	29.66	29.66	29.66	0
1733784000	29.66	0	0.00	29.66	29.66	29.66	0
1733524800	29.66	0	0.00	29.66	29.66	29.66	0
1733438400	29.66	0	0.00	29.66	29.66	29.66	0
1733352000	29.66	0	0.00	29.66	29.66	29.66	0
1733265600	29.66	0	0.00	29.66	29.66	29.66	0
1733179200	29.66	0	0.00	29.66	29.66	29.66	0
1732920000	29.66	0	0.00	29.66	29.66	29.66	0
1732833600	29.66	0	0.00	29.66	29.66	29.66	0
1732747200	29.66	0	0.00	29.66	29.66	29.66	0
1732660800	29.66	0	0.00	29.66	29.66	29.66	0
1732574400	29.66	0	0.00	29.66	29.66	29.66	0
1732315200	29.66	0	0.00	29.66	29.66	29.66	0
1732228800	29.66	0	0.00	29.66	29.66	29.66	0
1732142400	29.66	0	0.00	29.66	29.66	29.66	0
1732056000	29.66	0	0.00	29.66	29.66	29.66	0
1731969600	29.66	0	0.00	29.66	29.66	29.66	0
1731710400	29.66	0	0.00	29.66	29.66	29.66	0
1731624000	29.66	0	0.00	29.66	29.66	29.66	0
1731537600	29.66	0	0.00	29.66	29.66	29.66	0
1731451200	29.66	0	0.00	29.66	29.66	29.66	0
1731364800	29.66	0	0.00	29.66	29.66	29.66	0
1731105600	29.66	0	0.00	29.66	29.66	29.66	0

CI MSCI Europe Low Risk ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관