Brompton Sustainable Rea... 주식 가격. BREA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Brompton Sustainable Real Assets Dividend ETF (BREA) 시세

Brompton Sustainable Real Assets Dividend ETF (BREA)

26.78

-0.10

(-0.37%)

마감 02 1월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

26.78

매수가

26.65

매도가

26.78

거래량

400

26.74 일간 변동폭 26.77

0.00 52주 범위 0.00

market_cap

전일 종가

26.88

개장가

26.74

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

760,000

배당수익률

-

주가수익률

20.03

주당순이익(EPS)

1.34

매출

1.16M

순이익

1.02M

섹터

Finance Services

산업

Finance Services

웹사이트

www.bromptongroup.com

본부

Toronto, Ontario, Can

설립됨

-

Brompton Sustainable Real Assets Dividend ETF is listed in the Finance Services sector of the 토론토 증권거래소 with ticker BREA. The last closing price for Brompton Sustainable Rea... was $26.88. Over the last year, Brompton Sustainable Rea... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brompton Sustainable Rea... currently has 760,000 shares in issue. The market capitalisation of Brompton Sustainable Rea... is $20.43 million. Brompton Sustainable Rea... has a price to earnings ratio (PE ratio) of 20.03.

Brompton Funds Announces Termination of Distribution Reinvestment Plan for Its Exchange Traded Funds

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BFIN, BLOV, BREA, BPRF, EDGF, HIG, TLF) Brompton (“Brompton”), the manager of the exchange-traded funds (“ETFs”) listed below...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BREA, EDGF, HIG, HIG.U) – Brompton Funds announces monthly distributions for record dates from January to...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, April 21, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for...

Brompton Funds Declares ETF Distributions and Announces Increased Distributions

TORONTO, July 22, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BDMDBaird Medical Investment Holdings Ltd	US$ 7.6699 (630.47%)	89.74M
APMAptorum Group Ltd	US$ 2.799 (106.57%)	116.74M
COEPCoeptis Therapeutics Holdings Inc	US$ 5.44 (75.48%)	5.08M
VRMEVerifyMe Inc	US$ 1.332 (68.63%)	94.04M
VEEETwin Vee PowerCats Company	US$ 0.55 (53.59%)	5.62M
WATTEnergous Corporation	US$ 1.00 (-62.26%)	29.33M
SGMOSangamo Therapeutics Inc	US$ 1.02 (-56.41%)	44.56M
INTZIntrusion Inc	US$ 3.07 (-45.95%)	15.07M
KZIAKazia Therapeutics Ltd	US$ 1.78 (-42.58%)	708.99k
TOIIWOncology Institute Inc	US$ 0.0052 (-42.22%)	366.02k
SVMHSRIVARU Holding Ltd	US$ 0.0423 (26.65%)	794.74M
XTIAXTI Aerospace Inc	US$ 0.0422 (6.84%)	446.31M
EYENEyenovia Inc	US$ 0.1474 (30.10%)	412.83M
CRKNCrown Electrokinetics Corporation	US$ 0.146899 (5.91%)	402.05M
ONCOOnconetix Inc	US$ 0.6479 (48.26%)	270.47M

zerosnoop

zerosnoop 2 분 전

I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part

Pjay65

Pjay65 3 분 전

This is too big to rig. The peer review publication is confirmation that Blarcamesine works!! It's safe AND effective. It will get EMA approval. Once it gets EMA approval, the FDA will have no choice but to follow suit...big pharma be damned. Looking forward to the JPM conference in a couple weeks

Orange Cassidy

Orange Cassidy 3 분 전

Happy new years!

zerosnoop

zerosnoop 4 분 전

As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF Sano actually shows up.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in ac

zerosnoop

zerosnoop 5 분 전

As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher, IF Sano shows up.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again. I wouldn'

ATLnsider

ATLnsider 7 분 전

Great game by Arizona State. They almost beat Texas. I was impressed.

I think we are real close to DCVax-L approval by the MHRA.

zerosnoop

zerosnoop 7 분 전

Oh so the debt to Temple University is going to get written off. Just what the paid bashers & naked shorters didn't want to hear before the xmas break hah hah. All the ducks are being lined up now. The SHORT SQUEEZE will be fun to watch. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 8 분 전

AVXL on InvestorsHub is currently the Most Read and the Most Posted stock.

So basically we all need to get a life! 😆

dinogreeves

dinogreeves 8 분 전

So I checked on the hit and run list. Almost everyone on IHUB did try to make a hit and run on TGLO from way back when, based on the list below, this is homebrew first visit to the board. Something must have attracted him here, must be Chen he is attracted to.

https://investorshub

DrivenByPain

DrivenByPain 9 분 전

You Don't Know Jack ! Your Going To Do Some Digging LMMFAO!@#$%^&*(O)P_{

hankmanhub

hankmanhub 11 분 전

Pure speculation:
What if they in fact have no need for a BLA, as they may have already signed a buyout deal subject to an approved MAA? (I am not sure I believe this myself!)

georgejjl

georgejjl 11 분 전

AVXL on InvestorsHub is currently the Most Read and the Most Posted stock.

Good luck and GOD bless,

tw0122

tw0122 13 분 전

Biotechotcguy

Biotechotcguy 14 분 전

2025 is here. Let the good times begin ;-)

ibahar50

ibahar50 15 분 전

i believe this year is uvse year.

Value_Investor

Value_Investor 16 분 전

Well, my C-S account still shows the same stock symbol without any change! BUNM will be Upgraded to the Pink-Sheet market again once a CLEAN -Shell buyer or Custodianship acquirer is ready to take over its ownership!

Buying its peer (RADR: 15.925B shares High AS) at 2023-high 0.

StayHumble

StayHumble 19 분 전

💹💹w0w Lots of Xpert Interest 💹Xcellent 💹💹 💹💹💹

dinogreeves

dinogreeves 20 분 전

I know him all too well, in-fact over a decade. I am not too sure if it is his first time posting here, will check on the hit and run list shortly.

boston745

boston745 21 분 전

S.F. identifies driver killed in fiery Christmas Day crash in Golden Gate Park - Regular Driver?

A 30-year-old San Francisco man was identified as the person killed on Christmas Day in a single-vehicle crash in which the vehicle caught fire in San Francisco’s Golden Gate Park.

BreakingNews1

BreakingNews1 22 분 전

🔥Predicting why $RDAR Telvantis ticker RDAR stock will increase in 2025⬇️
#Stocks #Investing #StockMarket
#Nasdaq #Bullish #StrongStockToBuy #StrongBuy #Telecom #Investing #StocksToBuy #OTC #HappyNewYear
⬇️
🔥Predicting why $RDAR Telvantis ticker RDAR sto

Mr. C

Mr. C 22 분 전

He moderates 6 boards where the company is either defunct or trading for less than a penny on the OTC.

Who cares what he thinks?

Green Leaf Smoker

Green Leaf Smoker 23 분 전

MJNA has current value of a PATHETIC O.OOO3

Spuds McKenz66

Spuds McKenz66 23 분 전

will be a cat out of the bag scenario, to little to late , new regulations will be implemented , take the money and run MLGO

boston745

boston745 24 분 전

Firefighters extinguish Tesla truck fire at Decatur dealership

Firefighters extinguished a truck that caught fire at a Tesla dealership in Decatur early Tuesday morning.

Crews received the call for the fire just before 3 a.m. at 1580 Church Street.

A Chan

3331

3331 25 분 전

$329 Assisi Loop (wirh 1/20th the battery life of Vet RecoveryRx) appears to infringe on Bioelectronics patent:

Assisi Loop
Purpose: Designed for veterinary use to treat pain, inflammation, anxiety, and behavioral disorders in pets.

Technology: Uses targeted puls

Brompton Sustainable Rea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관