ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,199.60
1.36%
다우존스 지수
43,297.03
0.91%
Bitcoin
98,662.10
4.19%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Clear Secure Inc (YOU) 시세

Clear Secure Inc

Clear Secure Inc (YOU)

Yougov Plc
ABOUT YOU HOLDING SE
27.29
0.43
(1.60%)
종가: 25 12월 6:00AM
15분 지연
27.29
0.00
( 0.00% )
시간외 거래: 7:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
27.29
매수가
-
매도가
-
거래량
535,030
26.6818 일간 변동폭 27.41
16.05 52주 범위 38.86
market_cap
3.804B
전일 종가
26.86
개장가
27.00
최근 거래 시간
85901
@
27.29
마지막 거래 시간
07:00:00
재정 규모
US$ 14,564,738
VWAP
27.2223
평균 볼륨(3m)
2,211,586
발행 주식
139,404,606
배당수익률
1.83%
주가수익률
135.37
주당순이익(EPS)
0.2
매출
613.58M
순이익
28.11M

Clear Secure Inc 정보

Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy. Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy.

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.clearme.com
본부
Wilmington, Delaware, USA
설립됨
-
Clear Secure Inc is listed in the Prepackaged Software sector of the 뉴욕 증권거래소 with ticker YOU. The last closing price for Clear Secure was US$26.86. Over the last year, Clear Secure shares have traded in a share price range of US$ 16.05 to US$ 38.86.

Clear Secure currently has 139,404,606 shares in issue. The market capitalisation of Clear Secure is US$3.74 billion. Clear Secure has a price to earnings ratio (PE ratio) of 135.37.

Clear Secure (YOU) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-81k

Calls / Puts

0.00%

매수 / 매도

0.00%

OTM / ITM

100.00%

Sweeps 비율

0.00%

YOU 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

14 12월 2024
Edgar (US Regulatory)

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Location at Mall of America®

BLOOMINGTON, Minn. and NEW YORK, Dec. 12, 2024 (GLOBE NEWSWIRE) -- CLEAR (NYSE: YOU), an authorized TSA PreCheck® enrollment provider, continues to expand locations outside the airport...

12 12월 2024
GlobeNewswire Inc.

Notified Named to Inc.’s 2024 Best in Business List for Revolutionizing Public Relations Technology

NEW YORK, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Notified, a globally trusted technology partner for public relations and investor relations professionals, is honored to be named to the Inc. 2024...

10 12월 2024
GlobeNewswire Inc.

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Location at the Oculus, Westfield World Trade Center

WASHINGTON and NEW YORK, Dec. 09, 2024 (GLOBE NEWSWIRE) -- CLEAR (NYSE: YOU), an authorized TSA PreCheck® enrollment provider, continues to expand locations outside the airport environment to...

09 12월 2024
GlobeNewswire Inc.

CLEAR Launches New EnVe Pods for Five Times Faster, Even More Seamless Traveler Experience

CLEAR Launches New EnVe Pods for Five Times Faster, Even More Seamless Traveler Experience PR Newswire NEW YORK, Nov. 25, 2024 New Cutting-Edge, Face-First Technology Enables Members to Verify...

25 11월 2024
PR Newswire (US)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

07 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 11월 2024
Edgar (US Regulatory)

CLEAR Announces Third Quarter 2024 Earnings

CLEAR Announces Third Quarter 2024 Earnings PR Newswire NEW YORK, Nov. 7, 2024 NEW YORK, Nov. 7, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU), the secure identity company, has posted a...

07 11월 2024
PR Newswire (US)

CLEAR Announces $0.125 Regular Quarterly Cash Dividend

CLEAR Announces $0.125 Regular Quarterly Cash Dividend PR Newswire NEW YORK, Oct. 31, 2024 NEW YORK, Oct. 31, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU) ("CLEAR" or the "Company") today...

31 10월 2024
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.315.0423402617425.9827.625.4294988626.5001541CS
40.291.074074074072728.425.26209219926.67660317CS
12-5.77-17.453115547533.0638.8625.26221158629.98708784CS
268.6246.170326727418.6738.8618.2301204220028.58522542CS
525.4625.011452130121.8338.8616.05178953024.52516727CS
156-3.4-11.078527207630.6938.8615.2801136181724.68479806CS
260-11.26-29.208819714738.5565.715.2801125312725.90798192CS

YOU - Frequently Asked Questions (FAQ)

What is the current Clear Secure share price?
The current share price of Clear Secure is US$ 27.29
How many Clear Secure shares are in issue?
Clear Secure has 139,404,606 shares in issue
What is the market cap of Clear Secure?
The market capitalisation of Clear Secure is USD 3.74B
What is the 1 year trading range for Clear Secure share price?
Clear Secure has traded in the range of US$ 16.05 to US$ 38.86 during the past year
What is the PE ratio of Clear Secure?
The price to earnings ratio of Clear Secure is 135.37
What is the cash to sales ratio of Clear Secure?
The cash to sales ratio of Clear Secure is 6.2
What is the reporting currency for Clear Secure?
Clear Secure reports financial results in USD
What is the latest annual turnover for Clear Secure?
The latest annual turnover of Clear Secure is USD 613.58M
What is the latest annual profit for Clear Secure?
The latest annual profit of Clear Secure is USD 28.11M
What is the registered address of Clear Secure?
The registered address for Clear Secure is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Clear Secure website address?
The website address for Clear Secure is www.clearme.com
Which industry sector does Clear Secure operate in?
Clear Secure operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVASunnova Energy International Inc
US$ 3.828
(1.54%)
995
FMCFMC Corp
US$ 49.99
(0.50%)
768
ECCEagle Point Credit Company Inc
US$ 8.83
(0.23%)
1.22k
VALEVale SA
US$ 8.95
(0.11%)
772
AAgilent Technologies
US$ 0.00
(0.00%)
5
WOLFWolfspeed Inc
US$ 7.7489
(-0.01%)
3.17k
AACTAres Acquisition Corporation II
US$ 10.96
(0.00%)
0
AAAlcoa Corporation
US$ 0.00
(0.00%)
47
AAgilent Technologies
US$ 0.00
(0.00%)
5
AMPXAmprius Technologies Inc
US$ 1.90
(0.00%)
1.62k
MRKMerck and Co Inc
US$ 99.5456
(0.00%)
350.44k
HALHalliburton Co
US$ 26.84
(0.00%)
339.44k
DVNDevon Energy Corp
US$ 31.24
(0.00%)
304.74k
COURCoursera Inc
US$ 8.38
(0.00%)
237.83k
STNGScorpio Tankers Inc
US$ 49.77
(0.00%)
209.41k

토론

전체 피드 보기
saxxie2 saxxie2 2 분 전
Merry Christmas and a Healthy and Prosperous 2025 to all the pro NWBO Members!
NWBO
gitreal gitreal 2 분 전
I'm not going down that path again with you.

The profit margin is ridiculous. They've promised an audit for years. There is no evidence they are actually involved in mining, they don't even know what kind of geology their gold is in. And so on.

Enough evidence for
BMXI
janice shell janice shell 2 분 전
Eeeeeeuuuwwww.
dinogreeves dinogreeves 2 분 전
Monday there is a live one, I'll post seconds right after 7 AM for another 200% runner in the making.
SMCI
janice shell janice shell 3 분 전
Those really ARE bad jokes.
Roozy Roozy 4 분 전
How low can you go? Until you hit the Ault graveyard?
TOGI
Iggy_Bot Iggy_Bot 5 분 전
Everyone can that fat effin installed pig, throw in a corrupt judge and msm together they
broke the spirit of NY
boston745 boston745 5 분 전
The Future of Silicon Nitride: Biomedical Applications and Beyond

he surface chemistry of Si3N4, addressed in earlier chapters makes it truly “a bioceramic with a gift” that has a positive impact on mammalian cells and a negative impact on pathogens such as bacteria, fungi, and viruse
SINT
mascale mascale 6 분 전
There is no detailed announcement of any unauthorized shares. What looks like a subject does not support a concrete assertion of anything about an actual subject. The subject of unauthorized communications is included in the posts of the remedy. The noting of internal controls is about that.
HIRU
StockItOut StockItOut 9 분 전
It's a theory.
BMXI
WhenLambo WhenLambo 9 분 전
lol I don't even get what the point of this particular lie was. there is something going on 🤔
TPTW
exostatic exostatic 10 분 전
XOOM I think there is an island for misfit toy's... I personally put them in IGnore land, great option!!!

Merry Christmas to those who actually own shares!!! You know who you are, I can tell who you are by what you decide to post. Some are helpful, to those I say thank you! Have a
COOP
Gobler Gobler 10 분 전
I don't care about bashers or pumpers.  I'm pumped because I own shares.  Phil's at .0003 and there's possible good news in a couple days.  I've seen otcs go up with nothing.
PHIL
cottonisking cottonisking 11 분 전
Harriet (Henriette)👉️ Weil
Birth: December 29, 1854 Montgomery, Montgomery County, Alabama, United States
Death: December 21, 1925 New York, New York, United States
Managed by: Jill Chesler
Daughter of👉️ Henry Lehman and Rosa Lehman
W
LEHNQ
zimzum3547 zimzum3547 11 분 전
https://last10k.com/sec-filings/1412659/0001662252-24-000014.htm
RGIN
gitreal gitreal 11 분 전
They'll never audit their financials considering they are completely fictitious. It is so obvious.
BMXI
rx7171 rx7171 11 분 전
I wonder if their increase in brain shrinkage is due to the reduction of amyloid plaques, which have mass.
Not a benefit to cognition though.
AVXL
Ecomike Ecomike 12 분 전
Marry Christmas. I decided to test out I-Hubs new AI service with a question. Here is what I asked :

What are the common tactics used by bashers on stock forums like Ih.advn.com?

Bashers on stock forums often use a variety of tactics to spread negative sentiment abou
IFUS
Wayne R Wayne R 12 분 전
Like every series. It either becomes redundant or goes so far off the rails that you don't know what the hell is going on anymore
Lottalead Lottalead 13 분 전
A picture is worth a thousand words..
https://x.com/m2bio/status/1836762987559788560?s=61&t=obr-8ILZXi1ctaPgZO4ZEg

https://x.com/m2bio/status/1834601469049274863?s=61&t=obr-8ILZXi1ctaPgZO4ZEg
MRES
BeachBum BeachBum 13 분 전
.00105 close three weeks after .003? I’ll take 1000 followers at .01 with that declining stock performance.
AHRO
Steady_T Steady_T 14 분 전
AA can be granted by EMA on its own initiative without being requested. That is pretty rare so I don't hold out any real hope for that to happen, but it is a remote possibility.1

As I see it, the only way the EMA gives a decision before 2026 is if it grants AA. Otherwise it seems unli
AVXL
Lottalead Lottalead 14 분 전
Only the best..
https://x.com/m2bio/status/1836758140584411273?s=61&t=obr-8ILZXi1ctaPgZO4ZEg
MRES
Viewmont Viewmont 16 분 전
Merry Christmas!!!🎄❤️🙏🍸
SINC
alertmeipp alertmeipp 16 분 전
Another news today - Enanta Pharmaceuticals had its target price reduced by equities researchers at HC Wainwright from $27.00 to $18.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has a "buy" rating on the biotechnology company's stock. HC Wainwright's target price wou
ENTA

최근 히스토리

NYSE
YOU
Clear Secure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유