ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,727.48
0.16%
US Tech 100
19,396.00
0.39%
다우존스 지수
42,164.59
0.09%
Bitcoin
63,839.75
0.81%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Turning Point Brands Inc (TPB) 시세

Turning Point Brands Inc

Turning Point Brands Inc (TPB)

Bnppartpfrn Bonds
42.44
0.36
( 0.86% )
업데이트: 04:14:33
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
42.44
매수가
-
매도가
-
거래량
57,289
41.80 일간 변동폭 42.65
19.67 52주 범위 42.65
market_cap
751.785M
전일 종가
42.08
개장가
42.05
최근 거래 시간
2
@
42.36
마지막 거래 시간
04:15:38
재정 규모
US$ 2,422,220
VWAP
42.2807
평균 볼륨(3m)
126,463
발행 주식
17,714,070
배당수익률
0.66%
주가수익률
19.41
주당순이익(EPS)
2.17
매출
409.74M
순이익
38.46M

Turning Point Brands Inc 정보

Turning Point Brands Inc operates as an independent provider of Other Tobacco Products (OTP) in the U.S. It offers a wide range of products across the OTP spectrum including moist snuff tobacco (MST), loose-leaf chewing tobacco, premium cigarette papers, make- your-own (MYO) cigar wraps, cigars, liq... Turning Point Brands Inc operates as an independent provider of Other Tobacco Products (OTP) in the U.S. It offers a wide range of products across the OTP spectrum including moist snuff tobacco (MST), loose-leaf chewing tobacco, premium cigarette papers, make- your-own (MYO) cigar wraps, cigars, liquid vapor products, and tobacco vaporizer products. It operates in three segments namely Zig-Zag products; Stoker's products and NewGen products. The company generates maximum revenue from the Zig-Zag products segment. 더 보기

섹터
Cigarettes
산업
Cigarettes
웹사이트
www.turningpointbrands.com
본부
Wilmington, Delaware, USA
설립됨
-
Turning Point Brands Inc is listed in the Cigarettes sector of the 뉴욕 증권거래소 with ticker TPB. The last closing price for Turning Point Brands was US$42.08. Over the last year, Turning Point Brands shares have traded in a share price range of US$ 19.67 to US$ 42.65.

Turning Point Brands currently has 17,714,070 shares in issue. The market capitalisation of Turning Point Brands is US$745.41 million. Turning Point Brands has a price to earnings ratio (PE ratio) of 19.41.

TPB 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

27 8월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 8월 2024
Edgar (US Regulatory)

ZIG-ZAG LAUNCHES FOUR NEW FLAVORS OF 100% TOBACCO-FREE HEMP WRAPS

ZIG-ZAG LAUNCHES FOUR NEW FLAVORS OF 100% TOBACCO-FREE HEMP WRAPS PR Newswire SANTA MONICA, Calif., Aug. 13, 2024 Innovative Hemp Wraps Available in Sour Squeeze, Georgia Peach, Summer Slice, and...

13 8월 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

08 8월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 8월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

02 8월 2024
Edgar (US Regulatory)

Form 8-K - Current report

01 8월 2024
Edgar (US Regulatory)

Turning Point Brands Announces Second Quarter 2024 Results

Q2 2024 Adjusted EBITDA of $27.0 million, up 7% over prior year Zig-Zag and Stoker’s Products Net Sales for Q2 2024 Increased 13% Year-Over-Year Company increases full-year 2024 adjusted EBITDA...

01 8월 2024
Business Wire

Turning Point Brands Declares Common Stock Dividend

The Board of Directors of Turning Point Brands, Inc. (“TPB”) (NYSE: TPB), a manufacturer, marketer and distributor of branded consumer products including alternative smoking accessories and...

01 8월 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

26 7월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.69.2687950566438.8442.6538.5121861341.25622701CS
43.198.1273885350339.2542.6538.0812345940.28190656CS
129.9430.584615384632.542.6532.3112646338.19784592CS
2613.4946.59758203828.9542.6526.4510635135.0145544CS
5218.9580.672626649623.4942.6519.6711530429.28461159CS
156-2.53-5.625972870844.9749.4618.8116495928.14261243CS
26018.3275.953565505824.1261.0814.0917178231.34094027CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XINXinyuan Real Estate Co Ltd
US$ 3.38
(24.33%)
148.64k
FEDUFour Seasons Education Cayman Inc
US$ 12.15
(21.38%)
13.54k
TMETencent Music Entertainment Group
US$ 11.915
(17.04%)
21.94M
ATUSAltice USA Inc
US$ 2.44
(15.64%)
3.16M
HKDAmtd Digital Inc
US$ 3.29
(12.67%)
865.64k
MPLNChurchill Capital Corp III
US$ 7.1325
(-20.31%)
374.99k
ANROAlto Neuroscience Inc
US$ 11.70
(-11.96%)
156.23k
AMPXAmprius Technologies Inc
US$ 0.99715
(-11.76%)
2.34M
HEHawaiian Electric Industries
US$ 9.86
(-9.54%)
34.03M
PNSTPinstripes Holdings Inc
US$ 0.65
(-9.46%)
66.7k
NIONIO Inc
US$ 5.89
(10.71%)
94.2M
PLTRPalantir Technologies Inc
US$ 37.1498
(-2.11%)
66.61M
BBDBanco Bradesco SA
US$ 2.605
(1.36%)
40.82M
BABAAlibaba Group Holding Limited
US$ 97.2538
(7.95%)
39.95M
VALEVale SA
US$ 11.12
(6.92%)
36.33M

토론

전체 피드 보기
StayHumble StayHumble 3 분 전
Local🟩Organic🟩Fresh🟩 3 words Healthy Choice Markets! $HCMC $HCWC @healthiercmc


-🟩Ada’s Natural Market

-🟩Paradise Health & Nutrition

-🟩Mother Earth’s Storehouse

-🟩Green’s Natur
HCMC HCWC
Lone Clone Lone Clone 3 분 전
Palamina Acquires Aurania's Peruvian Subsidiary and 100% of the Pluma Copper Silver Project

https://www.newsfilecorp.com/release/224197

September 23, 2024 8:30 AM EDT | Source: Palamina Corp.

Toronto, Ontario--(Newsfile Corp. - September 23, 2024) - Pal
doomed doomed 4 분 전
´´And the brilliance of Irvin Simon to diversify the company this way was simply an amazing move, generating revenue until the day comes where cannabis is DECRIMINALIZED here is the US.´´
Simon, when ´´cannabis is DECRIMINALIZED here in the US’´ will see huge line-ups lasting a few days, unti
TLRY
dennisdave dennisdave 4 분 전
so sharing a post from 2 years ago, with predictions gone terribly wrong is now a bear attack? Insane
NWBO
Techroemancer Techroemancer 4 분 전
Right, sure, okay. I hear you and all. So, you all fabricating DD to try and hurt MGON and it's investors is due to 1 person that nobody can control? So your logic is, since you feel attacked, you need to attack many over the issues with 1? Why not instead defend your board and your company? Why not
GEVI MGON
Fire_starter Fire_starter 4 분 전
DID YOU SEE THOSE WALLS GET BUSTED DOWN
RNAZ
georgie18 georgie18 4 분 전
Been trading this for 4 years...nothing you can tell me that I don't already know...🥳
OCGN
jedijazz jedijazz 4 분 전
$CVKD Announces Upcoming Type-B FDA Meeting to Discuss Tecarfarin Trial in LVAD Patients VIDEO https://youtube.com/watch?v=hbPmLd7H2eo #AI #wsj @nytimes #business #reuters #IHub @NASDAQ @forbes @marketwatch @cnn @bet @foxnews
CVKD
jedijazz jedijazz 4 분 전
$CVKD Announces Upcoming Type-B FDA Meeting to Discuss Tecarfarin Trial in LVAD Patients VIDEO https://youtube.com/watch?v=hbPmLd7H2eo #AI #wsj @nytimes #business #reuters #IHub @NASDAQ @forbes @marketwatch @cnn @bet @foxnews
CVKD
timmuggs timmuggs 4 분 전
From Investor Village NLST board:

quote
Filed Plaintiff Netlist’s Proffer Regarding Standard Essentiality (the “Motion”)
Case 2:22-cv-00293-JRG Document 792 Filed 09/23/24

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.2
NLST
The Whale The Whale 4 분 전
I'm still holding mine!
ICTY
The Whale The Whale 4 분 전
I'm still holding mine!
ICTY
snoof77 snoof77 5 분 전
Clayton Bigsbee wrote: "Or better yet, list your shares at .0005 and watch them disappear by the end of the week."

Well said sir. I definitely see a pattern. Those that can trade this stock (insiders/MM's) appear to be collecting shares from retail investors. They lower the pps to t1,
FBEC
MightyX MightyX 5 분 전
Looks like 3month high was touched around $7.20 before dropping back below $7
APLD
mike_dotcom mike_dotcom 5 분 전
You must be as excited as they are. Up 8 pennies.
AVXL
LuckyLovie LuckyLovie 6 분 전
Wellll GS Twiiited in mid July 2024 that maybe a court decision on calesse would appear around 60 days...September 19th was day 60...I wonder if he meant this year 2024 or 2025...?

He was probably testing the enthusiasm or lack there of for his popularity....it's been Anemic trading,
WNFT
Fire_starter Fire_starter 6 분 전
HOD READY FOR MOASS RNAZ
RNAZ
alertmeipp alertmeipp 6 분 전
When will we get an update on the patent case?

Is it going to full trial soon? Or it will be ruled without trial?

I guess both sides will appeal unless they have a settlement

Ie this will drag on for a while, correct?
ENTA
biotecholdguy biotecholdguy 6 분 전
WOW...thank you OncoJo
HALO
familyof5 familyof5 6 분 전
The two meetings that took place last week caught everyone by surprise. As there was no mention that any would take place last week in the weeks prior (September 13th) weekly update. I think Dr. Korenko has more surprises ahead.....I like his AFTER MARKET HOURS approach when it comes to sharing FDA
RDGL
linkvest linkvest 6 분 전
If this ASK gets to the teens then I'll grab another 5m of the 5s.
ASII
Smilin_B Smilin_B 6 분 전
I see no posts other than mine as being the last one, yet it says there are 2 new posts

Hmm...guess I know who those people are
UBQU
EnchantedTitan62 EnchantedTitan62 6 분 전
WMT continues to be a beast. Their presence is everywhere and their buying power is unmatched. Going to add to my largest core holding tomorrow. 🍷
WMT
Tiger Money Tiger Money 6 분 전
Very good sign!
RDGL

최근 히스토리

NYSE
TPB
Turning Point Brands
USOTC
BNXTF
BioNxt Solutions (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유