ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
172.21
1.34
(0.78%)
마감 02 1월 6:00AM
171.7364
-0.4736
(-0.28%)
시간외 거래: 9:57AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
171.7364
매수가
-
매도가
-
거래량
1,376,092
170.495 일간 변동폭 172.57
135.15 52주 범위 186.00
market_cap
전일 종가
170.87
개장가
171.90
최근 거래 시간
30
@
172.5
마지막 거래 시간
재정 규모
US$ 236,204,995
VWAP
171.6491
평균 볼륨(3m)
1,332,713
발행 주식
326,278,138
배당수익률
4.89%
주가수익률
24.65
주당순이익(EPS)
6.99
매출
5.66B
순이익
2.28B

Simon Property Group Inc 정보

Simon Property Group is the second- largest real estate investment trust in the United States. Its portfolio includes an interest in 207 properties: 119 traditional malls, 69 premium outlets, 14 Mills centers (a combination of a traditional mall, outlet center, and big-box retailers), six lifestyle ... Simon Property Group is the second- largest real estate investment trust in the United States. Its portfolio includes an interest in 207 properties: 119 traditional malls, 69 premium outlets, 14 Mills centers (a combination of a traditional mall, outlet center, and big-box retailers), six lifestyle centers, and five other retail properties. Simon's portfolio averaged $693 in sales per square foot over the 12 months prior to the pandemic. The company also owns a 21% interest in Klepierre, a European retail company with investments in shopping centers in 16 countries, and joint venture interests in 33 premium outlets across 11 countries. 더 보기

섹터
Real Estate Investment Trust
산업
Real Estate Investment Trust
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
Simon Property Group Inc is listed in the Real Estate Investment Trust sector of the 뉴욕 증권거래소 with ticker SPG. The last closing price for Simon Property was US$170.87. Over the last year, Simon Property shares have traded in a share price range of US$ 135.15 to US$ 186.00.

Simon Property currently has 326,278,138 shares in issue. The market capitalisation of Simon Property is US$55.75 billion. Simon Property has a price to earnings ratio (PE ratio) of 24.65.

Simon Property (SPG) 옵션 플로우 요약

전체 흐름

약세

순 프리미엄

-46k

Calls / Puts

0.00%

매수 / 매도

100.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

SPG 최신 뉴스

Simon® to Present at the Goldman Sachs 2024 U.S. Financial Services Conference

Simon® to Present at the Goldman Sachs 2024 U.S. Financial Services Conference PR Newswire INDIANAPOLIS, Dec. 9, 2024 INDIANAPOLIS, Dec. 9, 2024 /PRNewswire/ -- Simon®, a real estate investment...

Simon® Reports 6.4% Portfolio Traffic Increase on Black Friday Weekend, with a 7.1% gain reported at Simon's Malls nationwide

Simon® Reports 6.4% Portfolio Traffic Increase on Black Friday Weekend, with a 7.1% gain reported at Simon's Malls nationwide PR Newswire INDIANAPOLIS, Dec. 2, 2024 Preliminary data indicates...

Simon: Your One-Stop Shop for the Holidays

Simon: Your One-Stop Shop for the Holidays PR Newswire INDIANAPOLIS, Nov. 29, 2024 From hot holiday deals to visiting Santa, Simon invites shoppers to "Meet Me @themall™" and make memories across...

Sky Real Estate Acquires Osage Beach Outlet Marketplace

Sky Real Estate Acquires Osage Beach Outlet Marketplace PR Newswire OSAGE BEACH, Mo., Nov. 22, 2024 OSAGE BEACH, Mo., Nov. 22, 2024 /PRNewswire/ -- Sky Real Estate is excited to announce its...

Simon® Reports Third Quarter 2024 Results, Affirms Full Year 2024 Guidance and Raises Quarterly Dividend

Simon® Reports Third Quarter 2024 Results, Affirms Full Year 2024 Guidance and Raises Quarterly Dividend PR Newswire INDIANAPOLIS, Nov. 1, 2024 INDIANAPOLIS, Nov. 1, 2024 /PRNewswire/ -- Simon®...

Simon® Announces Updated Date and Time For Its Third Quarter 2024 Earnings Conference Call

Simon® Announces Updated Date and Time For Its Third Quarter 2024 Earnings Conference Call PR Newswire INDIANAPOLIS, Oct. 25, 2024 INDIANAPOLIS, Oct. 25, 2024 /PRNewswire/ -- Simon®, a real...

Simon® Announces Date For Its Third Quarter 2024 Earnings Release And Conference Call

Simon® Announces Date For Its Third Quarter 2024 Earnings Release And Conference Call PR Newswire INDIANAPOLIS, Oct. 4, 2024 INDIANAPOLIS, Oct. 4, 2024 /PRNewswire/ -- Simon®, a real estate...

Simon Invites Gen Z to Meet Me @themall™

Simon Invites Gen Z to Meet Me @themall™ PR Newswire INDIANAPOLIS, Sept. 30, 2024 Nationwide campaign features acclaimed director Matty Peacock and a network of social influencers to inspire...

Simon Property Group Sells $1.0 Billion of Senior Notes

Simon Property Group Sells $1.0 Billion of Senior Notes PR Newswire INDIANAPOLIS, Sept. 23, 2024 INDIANAPOLIS, Sept. 23, 2024 /PRNewswire/ -- Simon®, a real estate investment trust engaged in the...

Simon Property Group Announces $3.5 Billion Revolving Credit Facility

Simon Property Group Announces $3.5 Billion Revolving Credit Facility PR Newswire INDIANAPOLIS, Sept. 19, 2024 INDIANAPOLIS, Sept. 19, 2024  /PRNewswire/ -- Simon®, a real estate investment trust...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.84640.495289367429170.89174.4168.51613849172.21278802CS
4-10.3577-5.68810301926182.0941183.98168.511509026176.51978582CS
124.15642.48024823965167.58186166.00011332713176.42599045CS
2621.156414.0499402311150.58186145.44181375642167.15943998CS
5229.756420.9581631216141.98186135.151439284156.78971658CS
15611.74647.34195887243159.9918686.021664311128.5482438CS
26024.426416.581630575147.3118642.252748931102.80826187CS

SPG - Frequently Asked Questions (FAQ)

What is the current Simon Property share price?
The current share price of Simon Property is US$ 171.7364
How many Simon Property shares are in issue?
Simon Property has 326,278,138 shares in issue
What is the market cap of Simon Property?
The market capitalisation of Simon Property is USD 55.75B
What is the 1 year trading range for Simon Property share price?
Simon Property has traded in the range of US$ 135.15 to US$ 186.00 during the past year
What is the PE ratio of Simon Property?
The price to earnings ratio of Simon Property is 24.65
What is the cash to sales ratio of Simon Property?
The cash to sales ratio of Simon Property is 9.93
What is the reporting currency for Simon Property?
Simon Property reports financial results in USD
What is the latest annual turnover for Simon Property?
The latest annual turnover of Simon Property is USD 5.66B
What is the latest annual profit for Simon Property?
The latest annual profit of Simon Property is USD 2.28B
What is the registered address of Simon Property?
The registered address for Simon Property is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the Simon Property website address?
The website address for Simon Property is www.simon.com
Which industry sector does Simon Property operate in?
Simon Property operates in the REAL ESTATE INVESTMENT TRUST sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SRLScully Royalty Ltd
US$ 9.28
(34.10%)
223.39k
KOREKORE Group Holdings Inc
US$ 3.20
(17.65%)
1.44M
WBXWallbox NV
US$ 0.527
(16.67%)
2.48M
SPNTSiriusPoint Ltd
US$ 16.39
(15.42%)
1.47M
EXTOAlmacenes Exito SA
US$ 3.45
(15.00%)
266.49k
STEMStem Inc
US$ 0.6006
(-19.75%)
26.03M
PERFPerfect Corp
US$ 2.84
(-12.88%)
781.94k
SRFMSurf Air Mobility Inc
US$ 5.31
(-11.65%)
634.56k
VHCVirnetX Holding Corp
US$ 7.76
(-11.62%)
88.32k
TISITeam Inc
US$ 12.54
(-10.56%)
80.16k
BBAIBigBear ai Holdings Inc
US$ 4.45
(-7.48%)
66.35M
FFord Motor Company
US$ 9.89
(0.10%)
54.1M
QBTSD Wave Quantum Inc
US$ 8.3901
(-9.78%)
40.53M
NIONIO Inc
US$ 4.37
(-0.23%)
39.9M
ACHRArcher Aviation Inc
US$ 9.745
(-3.13%)
31.13M

SPG Discussion

게시물 보기
Augie Boukalis Augie Boukalis 8 월 전
https://fred.stlouisfed.org/series/RRVRUSQ156N Rental House and apartment vacancies are low 🛹🌵🇺🇸
👍️0
fourfive6 fourfive6 3 년 전
I hesitated and missed 2009, which helped me get it right in 2020. I’ve been following these guys for many years and I think your right. DS will take this to new heights as he adds to his collection of skulls snd spines; the REIT Predator!!



👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
SPG- MAX CHART- note the 2009 and Covid drops. wow. huge buying opps for whomever got in either of those drops.

incredible



will probably never go below $80/90 again

👍️0
whytestocks whytestocks 4 년 전
News; $SPG Simon And Taubman Modify Merger Price To $43.00 Per Share In Cash

Simon And Taubman Modify Merger Price To $43.00 Per Share In Cash PR Newswire INDIANAPOLIS and BLOOMFIELD HILLS, Mich., Nov. 15, 2020 INDIANAPOLIS and BLOOMFIELD HILLS, Mich., Nov. 15, 2020 /PRNewswire/ -- Simon Property Group, Inc. (NYSE: SPG) ...

Got this from SPG - Simon And Taubman Modify Merger Price To $43.00 Per Share In Cash
👍️0
fourfive6 fourfive6 4 년 전
A-rated balance sheet + Investment opportunities = Redefining the future

Love this: Base minimum rent per square foot was $56.13 at September 30, 2020, an increase of 2.9% year-over-year.



👍️0
whytestocks whytestocks 4 년 전
JUST IN: $SPG Simon Property Group Reports Third Quarter 2020 Results

Simon Property Group Reports Third Quarter 2020 Results PR Newswire INDIANAPOLIS, Nov. 9, 2020 INDIANAPOLIS , Nov. 9, 2020 /PRNewswire/ -- Simon, a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use ...

Got this from SPG - Simon Property Group Reports Third Quarter 2020 Results
👍️0
whytestocks whytestocks 4 년 전
BREAKING NEWS: $SPG Here's Why Simon Property Group, Tanger Outlets, and Other Retail REITs Are Soaring on Monday

The stock market was having a day for the history books on Monday. After Pfizer (NYSE: PFE) released late-stage data for its COVID-19 vaccine candidate that showed better-than-expected effectiveness, the Dow Jones Industrial Average opened at an all-time high. And as of 9:55 a.m. ES...

Find out more SPG - Here's Why Simon Property Group, Tanger Outlets, and Other Retail REITs Are Soaring on Monday
👍️0
fourfive6 fourfive6 4 년 전
I wouldn’t bet against David here folks — 25 years strong and still 25 steps ahead of everyone. At what point will these analysts understand the level of control and capacity Herb and David possess? It’s Simon PROPERTY Group, not mall group. I’m going headfirst and seeing new 52W and all-time-highs on the horizon.
👍️0
CMDFundamenntal CMDFundamenntal 4 년 전
We have launched a video stacking up SPG against some of the other big boys. Good outlook for SPG, so hope you enjoy.

YouTube Channel : CMD Fundamental Investment
Video : Top 5 REIT Stocks
👍️0
UFGator UFGator 4 년 전
Back to the $40s
👍️0
I-Man I-Man 4 년 전
Simon & Brookfield going to buy JC Penney. Lenders also going to forgive $5 Billion in debt.

JC Penneys will be a more streamlined money making machine for 70,000 employees and Shareholders alike which many are one in the same...

8-K out 5:30am today EST
👍️0
whytestocks whytestocks 4 년 전
Just In: $SPG J.C. Penney on the Brink After Sale Talks Stall

A few weeks ago, top U.S. mall owners Simon Property Group (NYSE: SPG) and Brookfield Property Partners (NASDAQ: BPY) seemed to be closing in on a deal to buy J.C. Penney (OTC: JCPN.Q) out of bankruptcy. While retail-focused private equity firm Sycamore Partners had offered a sligh...

Read the whole news SPG - J.C. Penney on the Brink After Sale Talks Stall
👍️0
whytestocks whytestocks 4 년 전
News: $SPG 2 Mall Owners Are Poised to Win the Bidding for J.C. Penney: Here's Why

In the three months since J.C. Penney (OTC: JCPN.Q) filed for bankruptcy, there have been plenty of bizarre (and not very credible) rumors about who might save the storied department store chain from liquidation. One report pegged Amazon as a buyer. Another said that retail-focused private...

Find out more SPG - 2 Mall Owners Are Poised to Win the Bidding for J.C. Penney: Here's Why
👍️0
I-Man I-Man 4 년 전
Maybe "IF" they are the accepted bidder to purchase JC Penneys IMHO.... Very tense negotiations ongoing right now as to who will win...???
👍️0
I-Man I-Man 4 년 전
Simon properties cutting dividend may well be to allocate that capital to purchasing entire JC Penneys Holdings as they are major bidder there right now...\

We will see..

Dividends can always be reinstated later once the acquisition is consummated and all engines steaming forward...
👍️0
TFMG TFMG 4 년 전

$SPG | #SimonProperty Jumps on $AMZN Rumors


Potential upside target to 50ma & 0.382 Fibonacci resistance at $74.00



👍️0
kenny54 kenny54 4 년 전
SPG is having a very strong opening today, Amazon news and 2nd QTR financial report (after close) today. Expect good things today. Yes!
👍️0
inventor1 inventor1 4 년 전
https://www.wsj.com/articles/amazon-and-giant-mall-operator-look-at-turning-sears-j-c-penney-stores-into-fulfillment-centers-11596992863
👍️0
kenny54 kenny54 4 년 전
Simon has reopened 199 of its 204 U.S. retail properties in 37 states which represent more than 95% of the Company's property net operating income ("NOI").  These properties are located where governmental orders have enabled reopening and the remaining five properties are expected to reopen within the next week.
More than 18,000 stores across the Company's U.S. portfolio have reopened.  Since reopening, many tenants have reported higher-than-expected conversion rates and sales.
In addition, 30 of Simon's Designer and international Premium Outlets properties are open, including all of the Company's international Premium Outlets in Asia and Designer Outlets in Continental Europe, with nearly 100% of retail stores open.  The last remaining international Premium Outlet is expected to open next week.  The Company recently announced the grand opening of Siam Premium Outlets Bangkok, marking Thailand's first Premium Outlet center.   
The Company maintains a strong liquidity position of approximately $8.5 billion, consisting of approximately $3.5 billion of cash on hand, including its share of joint venture cash, and $5.0 billion of available capacity under its revolving credit facilities and term loan, net of outstanding U.S. and Euro commercial paper as of May 31, 2020. 
Today, Simon's Board of Directors declared a $1.30 per common share dividend, payable in cash, for the second quarter 2020.  The dividend will be payable on July 24, 2020 to shareholders of record at the close of business on July 10, 2020.  The Company expects to pay at least $6.00 per share in common stock dividends for 2020, in cash, subject to Board of Directors approval. 
👍️0
OilPatch OilPatch 5 년 전
Looks like another recovery.
👍️0
Jld3294 Jld3294 5 년 전
Close to doubling my money in 2 weeks holding period on SPG! Was planning to hold it long term but might need to lock it in if it shoots past 100.
👍️0
VatoLoco123 VatoLoco123 5 년 전
As we pass this and $SPG slowly reopens others will not survive & SPG will come out of this stronger with less competition. Their strong capital base is helping this in this storm, they can survive 2 years on their cash on hand alone.


https://www.bisnow.com/national/news/retail/mall-reit-says-it-may-not-survive-104533
👍️0
VatoLoco123 VatoLoco123 5 년 전
Yes if you track data at Placer.ai mall traffic is increasing more each day. The rebound is coming fast. It will be too late get in at these prices soon.


However, Placer.ai said visits appear to be growing day by day. It studied 11 malls that have reopened this month, and found "almost every day each of the malls has seen a significant jump in visits compared to the day prior."

Simon, the biggest mall owner in the country, has already reopened about half of its roughly 200 properties.
👍️0
girlfriend girlfriend 5 년 전
Just missed getting my bid filled under 49 I have looked around for days and find SPG very compelling as an investment. Today the markets are down due to Powell's comments that more monies are needed to battle the virus and the markets may stay down for a long time.

Good luck to us.
👍️0
Jld3294 Jld3294 5 년 전
I just bought 60 shares at $50. I like it a lot long term.

Economy is opening back up
👍️0
girlfriend girlfriend 5 년 전
Started a small new position here in the 51's for the long term. Have another bid in under 49 this is crazy they already stated they are keeping a dividend.
👍️0
VatoLoco123 VatoLoco123 5 년 전
$spg about to go through a crazy run. There is no graphical or technical resistance, it already passed the previous high after tanking based on Covid19 news. Now with fresh news of reopening, this bad boy about to skyrocket.


https://www.google.com/amp/s/www.nytimes.com/2020/04/28/business/coronavirus-shopping-malls-simon.amp.html


https://www.google.com/amp/s/www.cnbc.com/amp/2020/04/28/simon-property-prepares-to-reopen-49-properties-heres-how-that-will-work.html

👍️0
VatoLoco123 VatoLoco123 5 년 전
$spg about to go through a crazy run. There is no graphical or technical resistance, it already passed the previous high after tanking based on Covid19 news. Now with fresh news of reopening, this bad boy about to skyrocket.


https://www.google.com/amp/s/www.nytimes.com/2020/04/28/business/coronavirus-shopping-malls-simon.amp.html


https://www.google.com/amp/s/www.cnbc.com/amp/2020/04/28/simon-property-prepares-to-reopen-49-properties-heres-how-that-will-work.html

👍️0
VatoLoco123 VatoLoco123 5 년 전
$spg about to go through a crazy run. There is no graphical or technical resistance, it already passed the previous high after tanking based on Covid19 news. Now with fresh news of reopening, this bad boy about to skyrocket.


https://www.google.com/amp/s/www.nytimes.com/2020/04/28/business/coronavirus-shopping-malls-simon.amp.html


https://www.google.com/amp/s/www.cnbc.com/amp/2020/04/28/simon-property-prepares-to-reopen-49-properties-heres-how-that-will-work.html

👍️0
lenny_squiggy lenny_squiggy 5 년 전
Wishful thinking. Top insiders purchased $18 million worth at $60. Will be rough sailing through the summer but I don't see $40

👍️0
Golden Cross Golden Cross 5 년 전
$SPG Think it heads back towards $40 from here

👍️0
Golden Cross Golden Cross 5 년 전
Buy time again... Looking at Jan 17 145/150 calls

👍️0
carlson carlson 5 년 전
Buy time!!!
👍️0
56Chevy 56Chevy 7 년 전
Marker:
Simon Property Grp., (SPG)
$172.34 up 2.66 (1.57%)
Volume: 331,796

👍️0
Fibanotch Fibanotch 7 년 전
interesting
👍️0
ITMS ITMS 7 년 전
Swing Trade Alert : Simon Property Group (SPG) On The Verge Of Big Breakout

Shares of Simon Property Group Inc (NYSE:SPG) are on the verge of a big breakout. This real estate play has been hammered for over a year as they mainly focus on shopping malls and strip malls. Considering the performance of brick and mortar retail stocks, it is no surprise Simon Property Group has been in a major bear market. However, just recently retail stocks like $JCP, $M and others have surged as much as 20%. This is a positive for Simon Property Group and investors should expect at least half that gain (10%). Simon Property Group is on the verge of breaking above a major trend line. Once that happens it should ignite to a target of $175-$180. I am a buyer on this breakout.



Gareth Soloway
InTheMoneyStocks
👍️0
Fibanotch Fibanotch 8 년 전
looks to be leveling
👍️0
Fibanotch Fibanotch 8 년 전
short
👍️0
Fibanotch Fibanotch 8 년 전
great question , I guess "just shot the kim
👍️0
Tcom Tcom 8 년 전
anyone know of a retail mall inverse ETF
👍️0
Fibanotch Fibanotch 8 년 전
spy getting crushed!
👍️0
Fibanotch Fibanotch 8 년 전
could be
👍️0
Derek ops Derek ops 8 년 전
$150 coming sooner than later
👍️0
radar72 radar72 8 년 전
I'm ready for the move back over $200. Any time now...
👍️0
Jestiron Jestiron 10 년 전
:)
👍️0
miningguy2004 miningguy2004 11 년 전
FWIW - A new web page has been established for "WPG", a spin-off of SPG, on iHUB.
👍️0
miningguy2004 miningguy2004 11 년 전
Will the WPG spin-off on 6/28/14 result in an SPG pps reduction?
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ $SPG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SPG ~ Earnings expected on Friday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=SPG&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=SPG&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/SPG?
~ OTC Markets: http://www.otcmarkets.com/stock/SPG/company-info
~ Google Finance: http://www.google.com/finance?q=SPG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SPG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SPG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SPG
Finviz: http://finviz.com/quote.ashx?t=SPG
~ BusyStock: http://busystock.com/i.php?s=SPG&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=SPG&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=SPG
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=SPG
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=SPG
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=SPG
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=SPG
~ MarketWatch: http://www.marketwatch.com/investing/stock/SPG/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=SPG
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SPG
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SPG&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SPG&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SPG&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
MinnieM MinnieM 14 년 전
Took profit ... wonder if it keeps falling?
👍️0
MinnieM MinnieM 14 년 전
Bought puts on this one this morning.

👍️0

최근 히스토리

Delayed Upgrade Clock