기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Simon Property Group Inc | SPG | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
150.42 | 149.79 | 153.25 | 152.45 | 149.31 |
SPG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 153.94 | 158.50 | 148.46 | 153.70 | 1,496,527 | -1.49 | -0.97% |
1개월 | 150.58 | 158.50 | 145.4418 | 150.93 | 1,267,337 | 1.87 | 1.24% |
3개월 | 143.00 | 158.50 | 141.885 | 149.55 | 1,431,773 | 9.45 | 6.61% |
6개월 | 143.20 | 158.50 | 135.15 | 148.01 | 1,474,137 | 9.25 | 6.46% |
1년 | 123.46 | 158.50 | 102.11 | 134.70 | 1,479,633 | 28.99 | 23.48% |
3년 | 123.96 | 171.12 | 86.02 | 126.41 | 1,759,529 | 28.49 | 22.98% |
5년 | 158.84 | 171.12 | 42.25 | 102.22 | 2,759,766 | -6.39 | -4.02% |
SPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 152.45 | 3.14 | 2.10% | 150.42 | 153.25 | 149.79 | 1,032,426 |
26 7월(7) 2024 | 149.31 | -0.58 | -0.39% | 150.57 | 152.38 | 148.46 | 1,117,351 |
25 7월(7) 2024 | 149.89 | -6.93 | -4.42% | 156.96 | 157.00 | 149.67 | 1,906,367 |
24 7월(7) 2024 | 156.82 | -0.92 | -0.58% | 157.00 | 158.50 | 155.90 | 1,764,860 |
23 7월(7) 2024 | 157.74 | 4.29 | 2.80% | 153.71 | 157.95 | 153.46 | 1,708,704 |
20 7월(7) 2024 | 153.45 | 0.34 | 0.22% | 153.94 | 154.25 | 152.67 | 985,355 |
19 7월(7) 2024 | 153.11 | -1.79 | -1.16% | 154.46 | 158.19 | 152.765 | 1,226,692 |
18 7월(7) 2024 | 154.90 | 3.39 | 2.24% | 150.97 | 155.58 | 150.97 | 1,794,108 |
17 7월(7) 2024 | 151.51 | 1.45 | 0.97% | 150.83 | 151.55 | 149.73 | 1,584,519 |
16 7월(7) 2024 | 150.06 | 0.58 | 0.39% | 149.90 | 150.20 | 148.21 | 1,183,990 |
13 7월(7) 2024 | 149.48 | 0.68 | 0.46% | 149.90 | 150.77 | 148.29 | 1,140,718 |
12 7월(7) 2024 | 148.80 | 0.36 | 0.24% | 150.62 | 151.30 | 148.34 | 1,384,544 |
11 7월(7) 2024 | 148.44 | 0.87 | 0.59% | 148.97 | 148.97 | 146.5001 | 719,843 |
10 7월(7) 2024 | 147.57 | 0.70 | 0.48% | 146.64 | 149.18 | 146.2423 | 1,334,072 |
09 7월(7) 2024 | 146.87 | 0.78 | 0.53% | 146.77 | 147.93 | 146.33 | 784,339 |
06 7월(7) 2024 | 146.09 | -2.17 | -1.46% | 148.00 | 148.10 | 145.4418 | 962,335 |
04 7월(7) 2024 | 148.26 | 0.48 | 0.32% | 148.53 | 149.2471 | 147.40 | 619,457 |
03 7월(7) 2024 | 147.78 | 1.26 | 0.86% | 146.46 | 148.41 | 146.09 | 1,142,273 |
02 7월(7) 2024 | 146.52 | -3.29 | -2.20% | 150.58 | 151.40 | 145.88 | 1,452,531 |
29 6월(6) 2024 | 149.81 | 0.00 | 0.00% | 149.81 | 149.81 | 149.81 | 0 |
28 6월(6) 2024 | 149.81 | 2.22 | 1.50% | 148.00 | 149.975 | 147.26 | 1,641,120 |