South Bow 주식 가격. SOBO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
South Bow Corporation (SOBO) 시세

South Bow Corporation (SOBO)

23.22

0.27

(1.18%)

마감 17 1월 6:00AM

23.22

0.00

(0.00%)

시간외 거래: 9:58AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

23.22

매수가

-

매도가

-

거래량

450,755

22.67 일간 변동폭 23.34

21.98 52주 범위 27.30

전일 종가

22.95

개장가

22.86

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

793,728

재정 규모

US$ 10,396,704

VWAP

23.0651

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

South Bow Declares Inaugural Dividend of U.S.$0.50 per Share

CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) (South Bow) announces that its board of directors has declared South Bow’s inaugural quarterly dividend...

South Bow Recommends Shareholders Reject TRC Capital's Below-market "Mini-tender" Offer

CALGARY, Alberta, Nov. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) has received an unsolicited "mini-tender" offer from TRC Capital Investment Corp. (TRC Capital) to...

Form S-8 - Securities to be offered to employees in employee benefit plans

South Bow Corporation Launches as Independent Company

CALGARY, Alberta, Oct. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corporation (South Bow) is launching as an independent company after completing its planned separation from TC Energy Corporation...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.75	-3.12891113892	23.97	24.18	22.84	1433925	23.30058199	CS
4	0.42	1.84210526316	22.8	24.47	22.75	1020695	23.52681093	CS
12	-1.38	-5.60975609756	24.6	27.3	22.75	793728	24.25428092	CS
26	1.0238	4.61250123895	22.1962	27.3	21.98	891489	24.13362577	CS
52	1.0238	4.61250123895	22.1962	27.3	21.98	891489	24.13362577	CS
156	1.0238	4.61250123895	22.1962	27.3	21.98	891489	24.13362577	CS
260	1.0238	4.61250123895	22.1962	27.3	21.98	891489	24.13362577	CS

SOBO - Frequently Asked Questions (FAQ)

What is the current South Bow share price?

The current share price of South Bow is US$ 23.22

What is the 1 year trading range for South Bow share price?

South Bow has traded in the range of US$ 21.98 to US$ 27.30 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BODIBeachbody Company Inc	US$ 7.335 (28.68%)	57.17k
SESSES AI Corporation	US$ 1.03 (24.11%)	46.78M
BBAIBigBear ai Holdings Inc	US$ 4.15 (22.42%)	58.47M
SPIRSpire Global Inc	US$ 16.65 (20.48%)	1.66M
PERFPerfect Corp	US$ 2.775 (15.15%)	235.54k
ENFYEnlightify Inc	US$ 0.76 (-13.64%)	52.15k
ALURAllurion Technologies Inc	US$ 3.1399 (-12.05%)	96.3k
EVTLVertical Aerospace Ltd	US$ 9.269 (-11.39%)	214.4k
BPTBP Prudhoe Bay Royalty Trust	US$ 0.4625 (-10.02%)	709.67k
STEMStem Inc	US$ 0.698101 (-8.86%)	13.86M
QBTSD Wave Quantum Inc	US$ 5.81 (0.35%)	163.49M
VALEVale SA	US$ 8.775 (0.17%)	142.37M
BBAIBigBear ai Holdings Inc	US$ 4.15 (22.42%)	58.47M
BACBank of America Corporation	US$ 46.64 (-0.98%)	56.34M
SESSES AI Corporation	US$ 1.03 (24.11%)	46.78M

mightymite1

mightymite1 4 분 전

I Was Doing The Same Thing on Almost $1000.00
Worth of Shares at .2200 !! It Did Not Go Thru Yet!!

knrorrel

knrorrel 5 분 전

https://www.stockscores.com/charts/charts/?ticker=FORW+

You can clearly see the many green bars, apparently there has been a lot of accumulation in the past and there have been more buyers than sellers and $FORW is stuck in a sideways movement and all that is missing is a small spark

knrorrel

knrorrel 6 분 전

https://www.stockscores.com/charts/charts/?ticker=FORW+

You can clearly see the many green bars, apparently there has been a lot of accumulation in the past and there have been more buyers than sellers and $FORW is stuck in a sideways movement and all that is missing is a small spark

sjoseph

sjoseph 10 분 전

Sounds like you created a new username. Your account will be suspended soon. LMAO

thistraderknowsall

thistraderknowsall 16 분 전

SPELL CRYPTO heads to $1!!
Quick!!

knrorrel

knrorrel 19 분 전

$FORW now watching ❤️ https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho

Nebuchadnezzar

Nebuchadnezzar 20 분 전

RITE load up before FORM 10 is filed

knrorrel

knrorrel 21 분 전

$FORW now watching ❤️ https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho

along4zride

along4zride 23 분 전

Slick suit side show results in .
Results :
1 complete and utter failure
2. PPS plummeting
3. $187 Billion still owed
4. Dilution Dilution Dilution
5 . NO ONE CARES
6. The nerve to draw attention to try to steal the light for own selfish vulture p

gitreal

gitreal 23 분 전

Which year did he get nailed for securities violations again? Was it 2022 maybe?

What year did he drive the stock price of his previous company to zilch? Last year, or was it the year before?

And what year will he get the Mt. Vernon mine and the Bishop Mill fully

TradingCharts

TradingCharts 23 분 전

Iris Jancik reposted this
International Battery Metals Ltd.
https://www.linkedin.com/posts/international-battery-metals_we-agree-with-jigar-shahthat-the-us-must-ugcPost-7285760822344065024-P0Te?utm_source=share&utm_medium=member_desktop
10h • 10 hours ago
We agree with J

St. Sauvage

St. Sauvage 24 분 전

Scott...

"We're waiting"

Your loyal long time shareholders, that is

Big Belief in you

Let er rip & announce a major me

wagner

wagner 25 분 전

Anyone participating yesterday?
Pr repeating or new points?

knrorrel

knrorrel 25 분 전

This share has a fantastic structure and is close to its all-time low. Four years ago, this share was already over €1.40, so the potential is huge and if any information is released here, it could rise by several hundred percent, perhaps even several thousand percent

🔥🔥

Zorax

Zorax 25 분 전

What the hell is this? I don't understand where Zelenskyy is going with this. I know hungary and slovakia have always opposed Ukraine for nato, but US and Germany?
That's news to me.

If Ukraine gives in and pukey takes the whole country, climate change will be the least of the

MahinAgency

MahinAgency 26 분 전

nice close, Let's see MORE volume Alerts 💪

St. Sauvage

St. Sauvage 26 분 전

Let er rip Leonite!

⚡️

Get this thing to copper +

T!

St. Sauvage

St. Sauvage 27 분 전

Come on Mike and Martine

Love U both but if a big buyout's coming (UTHR and Big Pharma splitting up MNKD), let's get our game on and let er rip!

knrorrel

knrorrel 29 분 전

What could be the spark? a tweet? a news item? a merger information? a rumor or S1?

St. Sauvage

St. Sauvage 32 분 전

Come on Brian - Big Belief in You!

Annouce Naingopo and shock the world! 🌍

T!

St. Sauvage

St. Sauvage 34 분 전

Here for years & time for the "here and now" 💪

Big Belief in you George & in all 4 of your tickers

All long term cap gains

Al

St. Sauvage

St. Sauvage 35 분 전

Here for years & time for the "here and now" 💪

Big Belief in you George & in all 4 of your tickers

All long term cap gains

Al

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관