ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Nicolet Bankshares Inc

Nicolet Bankshares Inc (NIC)

113.34
0.46
(0.41%)
마감 29 11월 6:00AM
113.34
0.00
(0.00%)
시간외 거래: 9:43AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
113.34
매수가
-
매도가
-
거래량
40,222
112.52 일간 변동폭 115.09
72.70 52주 범위 116.17
전일 종가
112.88
개장가
113.01
최근 거래 시간
10017
@
113.34
마지막 거래 시간
평균 볼륨(3m)
47,801
재정 규모
US$ 4,566,248
VWAP
113.5261

NIC 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.333.97211265022109.01115.95108.552235111.60391893CS
410.3410.0388349515103116.1799.566610110.62315674CS
1215.8216.222313371697.52116.1790.0747801103.81858735CS
2631.7738.948142699581.57116.1776.00934831897.0098274CS
5238.3451.1275116.1772.74286989.68881993CS
15635.2445.121638924578.1116.1751.7613854380.49439326CS
26035.2445.121638924578.1116.1751.7613854380.49439326CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SOSSOS Limited
US$ 9.90
(42.45%)
4.11M
DNMRDanimer Scientific Inc
US$ 6.00
(30.72%)
86.2k
OPADOfferpad Solutions Inc
US$ 4.79
(15.98%)
55.7k
GROVGrove Collaborative Holdings Inc
US$ 1.51
(15.27%)
1.13M
YRDYiren Digital Ltd
US$ 5.24
(15.16%)
247.73k
PNSTPinstripes Holdings Inc
US$ 0.76
(-24.00%)
169.98k
DDD3D Systems Corporation
US$ 2.95
(-13.49%)
6.25M
DELLDell Technologies Inc
US$ 124.3608
(-12.26%)
37.14M
DOUGDouglas Elliman Inc
US$ 2.37
(-11.57%)
1.07M
HPQHP Inc
US$ 34.66
(-11.36%)
27.36M
BBDBanco Bradesco SA
US$ 2.265
(-4.43%)
69.3M
ACHRArcher Aviation Inc
US$ 8.085
(11.98%)
61.74M
NIONIO Inc
US$ 4.375
(1.51%)
43.6M
DELLDell Technologies Inc
US$ 124.3608
(-12.26%)
37.14M
ABEVAmbev SA
US$ 2.145
(-2.05%)
35.98M
bas2020 bas2020 2 분 전
As usual FUDsters come up with nonsense FUD to try to dissuade investors from holding their shares and buying more. Too funny and typical.
NWBO
loanranger loanranger 2 분 전
I still have mine!
IPIX
Wayne R Wayne R 5 분 전
https://amzn.eu/d/2nekNmT

I actually haven't read that one
MULN
crazy horse 0 crazy horse 0 5 분 전
I will not be bullied or intimidated. Never. President Trump has called on me to serve—and that is what I intend to do.

Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580
StayHumble StayHumble 6 분 전
GreensNaturalFoods Doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct
HCWC
zab zab 7 분 전
Thank you for your precise description of orange shittypants.  There was once a time that once an election was over you accepted the results and the country moved forward. Trump taught us all that every election is stolen unless he won. It's time that the 1/2 of America no longer accepts orange shit
StayHumble StayHumble 7 분 전
Yes it is!💹w0w! No r/s+ MERGER AQUISITION 💹ohBoy!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ironhammer ironhammer 7 분 전
yes so true
NBRI
Wayne R Wayne R 8 분 전
I took some tramadol twice yesterday and now I 'm awake at 2am and can't sleep.

In France, with all medications, you get a notice, very long, explaining what the drug is and how many ways it is likely to kill you. However you will most likely die free from the problems of the underlyi
blanka blanka 9 분 전
Boom let's go 
ALGOUSD
PutzMueler PutzMueler 9 분 전
That Niobium would be the Primary Bread winner, riding a Dark Horse, per Landmark.

So 7500 tonnes is 7.5 million KG's @ $45.00 per, equals $337,500,000

https://www.metalary.com/niobium-price/


https://www.metalary.com/titanium-price/
NB
StayHumble StayHumble 9 분 전
🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
powerwalker powerwalker 10 분 전
williamssc and Xena, I believe the improved sleep was noted first in the P2a trial.
AVXL
jimr1717 jimr1717 10 분 전
Nice pile of Hopium.
SINT
StayHumble StayHumble 12 분 전
idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
weedtrader420 weedtrader420 14 분 전
10-day forecast
XRPUSD
janice shell janice shell 15 분 전
I hope so! I have no idea who Janus was, except for the classical mythology Janus.
MULN
XenaLives XenaLives 15 분 전
Subjective B.S.

.... I would expect this from your history of "cult-like following";


LOL !!!!!!
AVXL
weedtrader420 weedtrader420 16 분 전
I’m hoping by tomorrow $2.21
XRPUSD
dingodave dingodave 16 분 전
It's posted on ST
NLST
Not likely Not likely 16 분 전
Parky poo loves you pigeons.

Pecking at every single chance to get the flock to believe the cigarette butts will set them free.

Even the rats are scratching their heads with you puppets.
SPZI
Money hunt Money hunt 17 분 전
ELAB 10 bagger blue sky news dudes!!
ELAB
Giovanni Giovanni 19 분 전
https://x.com/TestDummy04/status/1856035439678800105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1856035439678800105%7Ctwgr%5E66c1cde284b781db4306edf34b84072a26730916%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsgs.aspx%3Fsubjectid%3D7983msgnum%3D62241batchsize%3D100b
SorcererGuru44 SorcererGuru44 19 분 전
Just to be clear, when the stock still isn't trading in....oh idk let's say 2 weeks, can we agree that you are wrong in regards to it becoming NASDAQ compliant?

That will be the situation, as there have been no updates to the bankruptcy case, and humanigen is not coming out of bankrup

최근 히스토리

Delayed Upgrade Clock