ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
83,920.77
-0.05%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Live Oak Bancshares Inc (LOB) 시세

Live Oak Bancshares Inc

Live Oak Bancshares Inc (LOB)

NYSE
28.62
0.94
(3.40%)
마감 15 3월 5:00AM
15분 지연
28.62
0.00
(0.00%)
시간외 거래: 6:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
28.62
매수가
-
매도가
-
거래량
413,083
27.74 일간 변동폭 28.63
27.57 52주 범위 50.57
market_cap
1.293B
전일 종가
27.68
개장가
28.26
최근 거래 시간
60169
@
28.62
마지막 거래 시간
재정 규모
US$ 11,675,269
VWAP
28.2637
평균 볼륨(3m)
202,770
발행 주식
45,189,405
배당수익률
0.42%
주가수익률
17.81
주당순이익(EPS)
1.71
매출
499.69M
순이익
77.47M

Live Oak Bancshares Inc 정보

Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-b... Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. 더 보기

섹터
Functions Rel To Dep Bkg,nec
산업
Functions Rel To Dep Bkg,nec
웹사이트
www.liveoakbank.com
본부
Wilmington, North Carolina, USA
설립됨
-
Live Oak Bancshares Inc is listed in the Functions Rel To Dep Bkg sector of the 뉴욕 증권거래소 with ticker LOB. The last closing price for Live Oak Bancshares was US$27.68. Over the last year, Live Oak Bancshares shares have traded in a share price range of US$ 27.57 to US$ 50.57.

Live Oak Bancshares currently has 45,189,405 shares in issue. The market capitalisation of Live Oak Bancshares is US$1.25 billion. Live Oak Bancshares has a price to earnings ratio (PE ratio) of 17.81.

LOB 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
26 2월 2025
LOB (3.40%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
26 2월 2025
LOB (3.40%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
26 2월 2025
LOB (3.40%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
26 2월 2025
LOB (3.40%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
26 2월 2025
LOB (3.40%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
26 2월 2025
LOB (3.40%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
26 2월 2025
LOB (3.40%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
LOB (3.40%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
LOB (3.40%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.18-3.9597315436229.829.827.5727266128.11183057CS
4-6.68-18.923512747935.335.6627.5723093330.6544628CS
12-9.65-25.215573556338.2741.55527.5720277034.70781056CS
26-16.73-36.890848952645.3550.5727.5720046640.9868149CS
52-9.76-25.429911412238.3850.5727.5718336839.70563941CS
156-1.63-5.3884297520730.2550.5717.30521749534.04120792CS
260-1.63-5.3884297520730.2550.5717.30521749534.04120792CS

LOB - Frequently Asked Questions (FAQ)

What is the current Live Oak Bancshares share price?
The current share price of Live Oak Bancshares is US$ 28.62
How many Live Oak Bancshares shares are in issue?
Live Oak Bancshares has 45,189,405 shares in issue
What is the market cap of Live Oak Bancshares?
The market capitalisation of Live Oak Bancshares is USD 1.25B
What is the 1 year trading range for Live Oak Bancshares share price?
Live Oak Bancshares has traded in the range of US$ 27.57 to US$ 50.57 during the past year
What is the PE ratio of Live Oak Bancshares?
The price to earnings ratio of Live Oak Bancshares is 17.81
What is the cash to sales ratio of Live Oak Bancshares?
The cash to sales ratio of Live Oak Bancshares is 2.76
What is the reporting currency for Live Oak Bancshares?
Live Oak Bancshares reports financial results in USD
What is the latest annual turnover for Live Oak Bancshares?
The latest annual turnover of Live Oak Bancshares is USD 499.69M
What is the latest annual profit for Live Oak Bancshares?
The latest annual profit of Live Oak Bancshares is USD 77.47M
What is the registered address of Live Oak Bancshares?
The registered address for Live Oak Bancshares is 1741 TIBURON DRIVE, WILMINGTON, NORTH CAROLINA, 28403
What is the Live Oak Bancshares website address?
The website address for Live Oak Bancshares is www.liveoakbank.com
Which industry sector does Live Oak Bancshares operate in?
Live Oak Bancshares operates in the FUNCTIONS REL TO DEP BKG,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
RBRKRubrik Inc
US$ 70.59
(27.70%)
7.27M
DMDesktop Metal Inc
US$ 2.4793
(21.53%)
651.82k
PDPagerDuty Inc
US$ 18.41
(17.94%)
4.37M
IONQIonQ Inc
US$ 25.00
(16.99%)
37.8M
XPOFXponential Fitness Inc
US$ 7.46
(-38.45%)
6.97M
NEUENeuehealth Inc
US$ 5.09
(-23.17%)
242.23k
SOLEmeren Group Ltd
US$ 1.18
(-19.73%)
1.23M
SKLZSkillz Inc
US$ 4.39
(-14.09%)
329.45k
TLYSTillys Inc
US$ 2.44
(-7.58%)
309.92k
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
FFord Motor Company
US$ 9.72
(1.99%)
91.31M
BBAIBigBear ai Holdings Inc
US$ 3.525
(7.80%)
55.12M
NUNu Holdings Ltd
US$ 11.72
(9.02%)
53.74M
NIONIO Inc
US$ 4.895
(3.49%)
53.62M

토론

전체 피드 보기
navycmdr navycmdr 42 초 전
Our new Sheriff gets up early ! https://investorshub.advfn.com/uimage/uploads/2025/3/15/mxvnwScreenshot_20250315_035426_X.jpg
FNMA
JSmith5 JSmith5 2 분 전
Not news until its verified

I guess I don't understand your comment. Although you certainly don't want to just rely on some random guy posting information on the internet, this is the kind of thing that you can easily verify yourself in like 5 seconds from the source - like the US Di
FNMA
ksquared ksquared 2 분 전
Morning, cap. Score one for Trump. DEI is the scourge of the workplace.
The only way to make everything "equitable" is to lower the standards.
As the old saying goes... "you can't make a silk purse out of a sow's ear."
BTW, skin color and ethnicity have nothing to
Bullrunner2 Bullrunner2 6 분 전
Thanks will do.
AMRN
Just the facts maam Just the facts maam 7 분 전
I found Mallinkrodt's Earnings release from Friday promising for ANIP's self prefilled syringe option.

Q4 Acthar Results
Acthar Gel net sales were $138.8 million in the fourth quarter, an increase of 33.0% versus the prior year period, and $485.7 million for the full year,
ANIP
Signor Signor 8 분 전
Feels like PLTR of OTC
PLTR
SkeBallLarry SkeBallLarry 8 분 전
Top ISIS Commander In Iraq & Syria Killed >

In Joint US Airstrike >
https://www.freepressjournal.in/world/who-was-abu-khadija-top-isis-commander-in-iraq-syria-killed-in-joint-us-airstrike
SkeBallLarry SkeBallLarry 9 분 전
Top ISIS Commander In Iraq & Syria Killed >

In Joint US Airstrike >
https://www.freepressjournal.in/world/who-was-abu-khadija-top-isis-commander-in-iraq-syria-killed-in-joint-us-airstrike
Signor Signor 10 분 전
AI and Blockchain play
https://youtu.be/T_sl6zXMCBU
RNVA
Signor Signor 10 분 전
AI and Blockchain play
https://youtu.be/T_sl6zXMCBU
RNVA
ksquared ksquared 10 분 전
Hi Shelly. Don't know if this will help. I'm getting the OOPS! when I try to go from a post I'm reading to the board's 'homepage'/message list. I can get back to the board, by clicking on Favorites and then on the board name. Everything else seems to work fine.
@IH Geek [Dave]
DonVance DonVance 13 분 전
Tesla is done in Germany: 94% say they won’t buy a Tesla car

https://electrek.co/2025/03/14/tesla-is-done-in-germany-94-say-they-wont-buy-a-tesla-car/
TSLA
Polymer Paul Polymer Paul 14 분 전
Fully warranted. Pumpkin nails it on head when he calls you all feeble. You have been mugged off and you are thankful to who did it ! Lmao
LWLG
capgain capgain 14 분 전
LOL! from the AP...

https://apnews.com/article/dei-trump-administration-appeals-court-e7de20bbd41a6d5225c3c005efd0bec5
ksquared ksquared 15 분 전
lol Love Tyrus! He nailed Newsom with that one.
Morning, Larry. Very funny.
LexTrader LexTrader 16 분 전
In more economic news and things that affect capital markets:

Secretary Bessent on ‘Reprivatization’ of Economy: ‘We Are Laser-Focused on Getting this Deficit Under Control’
https://www.breitbart.com/politics/2025/03/14/exclusive-secretary-bessent-reprivatization-economy-laser-
ksquared ksquared 16 분 전
Spot on indeed, possh.
Perfect find.
P.S. I only watched 15 minutes of one Seinfeld episode. Didn't care for it.
Those weren't the kind of people I used to hang out with.
SkeBallLarry SkeBallLarry 17 분 전
Top ISIS Commander In Iraq & Syria Killed >

In Joint US Airstrike >
https://www.freepressjournal.in/world/who-was-abu-khadija-top-isis-commander-in-iraq-syria-killed-in-joint-us-airstrike
SkeBallLarry SkeBallLarry 18 분 전
Top ISIS Commander In Iraq & Syria Killed >

In Joint US Airstrike >
https://www.freepressjournal.in/world/who-was-abu-khadija-top-isis-commander-in-iraq-syria-killed-in-joint-us-airstrike
vuletini vuletini 19 분 전
I that what your wife smells like
XRPUSD
SkeBallLarry SkeBallLarry 19 분 전
Top ISIS Commander In Iraq & Syria Killed >

In Joint US Airstrike >
https://www.freepressjournal.in/world/who-was-abu-khadija-top-isis-commander-in-iraq-syria-killed-in-joint-us-airstrike
Pink Lady Pink Lady 21 분 전
Management will update when time is right and everything is done.
And we all know that the float is locked up so it can go very fast, very high on a little bit news
MONI
MasterBlastr MasterBlastr 21 분 전
No more Biden, now we crater. 2025 Q1 GDP current estimate a negative 2.4% and tanking hard.
JOoa0ky JOoa0ky 22 분 전
No, the jury win means FMCC and both classes of JPS gets a paltry slap on the wrist with a less than $1B in damages paid out.

NWS remains intact.
Seniors remain intact.
Warrants remain intact.

The paltry
FMCC

최근 히스토리

NYSE
LOB
Live Oak Bancshares
AMEX
TBT
ProShares UltraShort Leh...
ASX
KLS
Kelsian
NASDAQ
FDKYX
Bmo Global Dividend Oppo...
LSE
LKCA
Lucky Cem. A
LSE
0IYQ
Gogo
CSE
VCT
Velocity Data
ASX
RLT
Renergen
TSXV
PGC
Plato Gold
COIN
BDPIUSD
Interest Bearing Defi Pulse Inde
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지