ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,222.99
0.31%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Live Oak Bancshares Inc (LOB) 시세

Live Oak Bancshares Inc

Live Oak Bancshares Inc (LOB)

NYSE
28.62
0.94
(3.40%)
마감 15 3월 5:00AM
15분 지연
28.62
0.00
(0.00%)
시간외 거래: 6:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
28.62
매수가
-
매도가
-
거래량
413,083
27.74 일간 변동폭 28.63
27.57 52주 범위 50.57
market_cap
1.293B
전일 종가
27.68
개장가
28.26
최근 거래 시간
60169
@
28.62
마지막 거래 시간
재정 규모
US$ 11,675,275
VWAP
28.2638
평균 볼륨(3m)
202,770
발행 주식
45,189,405
배당수익률
0.42%
주가수익률
17.81
주당순이익(EPS)
1.71
매출
499.69M
순이익
77.47M

Live Oak Bancshares Inc 정보

Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-b... Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. 더 보기

섹터
Functions Rel To Dep Bkg,nec
산업
Functions Rel To Dep Bkg,nec
웹사이트
www.liveoakbank.com
본부
Wilmington, North Carolina, USA
설립됨
-
Live Oak Bancshares Inc is listed in the Functions Rel To Dep Bkg sector of the 뉴욕 증권거래소 with ticker LOB. The last closing price for Live Oak Bancshares was US$27.68. Over the last year, Live Oak Bancshares shares have traded in a share price range of US$ 27.57 to US$ 50.57.

Live Oak Bancshares currently has 45,189,405 shares in issue. The market capitalisation of Live Oak Bancshares is US$1.25 billion. Live Oak Bancshares has a price to earnings ratio (PE ratio) of 17.81.

LOB 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
26 2월 2025
LOB (3.40%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
26 2월 2025
LOB (3.40%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
26 2월 2025
LOB (3.40%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
26 2월 2025
LOB (3.40%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
26 2월 2025
LOB (3.40%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
26 2월 2025
LOB (3.40%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
26 2월 2025
LOB (3.40%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
LOB (3.40%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
LOB (3.40%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.18-3.9597315436229.829.827.5727266128.11183057CS
4-6.68-18.923512747935.335.6627.5723093330.6544628CS
12-9.65-25.215573556338.2741.55527.5720277034.70781056CS
26-16.73-36.890848952645.3550.5727.5720046640.9868149CS
52-9.76-25.429911412238.3850.5727.5718336839.70563941CS
156-1.63-5.3884297520730.2550.5717.30521749534.04120792CS
260-1.63-5.3884297520730.2550.5717.30521749534.04120792CS

LOB - Frequently Asked Questions (FAQ)

What is the current Live Oak Bancshares share price?
The current share price of Live Oak Bancshares is US$ 28.62
How many Live Oak Bancshares shares are in issue?
Live Oak Bancshares has 45,189,405 shares in issue
What is the market cap of Live Oak Bancshares?
The market capitalisation of Live Oak Bancshares is USD 1.25B
What is the 1 year trading range for Live Oak Bancshares share price?
Live Oak Bancshares has traded in the range of US$ 27.57 to US$ 50.57 during the past year
What is the PE ratio of Live Oak Bancshares?
The price to earnings ratio of Live Oak Bancshares is 17.81
What is the cash to sales ratio of Live Oak Bancshares?
The cash to sales ratio of Live Oak Bancshares is 2.76
What is the reporting currency for Live Oak Bancshares?
Live Oak Bancshares reports financial results in USD
What is the latest annual turnover for Live Oak Bancshares?
The latest annual turnover of Live Oak Bancshares is USD 499.69M
What is the latest annual profit for Live Oak Bancshares?
The latest annual profit of Live Oak Bancshares is USD 77.47M
What is the registered address of Live Oak Bancshares?
The registered address for Live Oak Bancshares is 1741 TIBURON DRIVE, WILMINGTON, NORTH CAROLINA, 28403
What is the Live Oak Bancshares website address?
The website address for Live Oak Bancshares is www.liveoakbank.com
Which industry sector does Live Oak Bancshares operate in?
Live Oak Bancshares operates in the FUNCTIONS REL TO DEP BKG,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
RBRKRubrik Inc
US$ 70.59
(27.70%)
7.27M
DMDesktop Metal Inc
US$ 2.4793
(21.53%)
651.82k
PDPagerDuty Inc
US$ 18.41
(17.94%)
4.37M
IONQIonQ Inc
US$ 25.00
(16.99%)
37.8M
XPOFXponential Fitness Inc
US$ 7.46
(-38.45%)
6.97M
NEUENeuehealth Inc
US$ 5.09
(-23.17%)
242.23k
SOLEmeren Group Ltd
US$ 1.18
(-19.73%)
1.23M
SKLZSkillz Inc
US$ 4.39
(-14.09%)
329.45k
TLYSTillys Inc
US$ 2.44
(-7.58%)
309.92k
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
FFord Motor Company
US$ 9.72
(1.99%)
91.31M
BBAIBigBear ai Holdings Inc
US$ 3.525
(7.80%)
55.12M
NUNu Holdings Ltd
US$ 11.72
(9.02%)
53.74M
NIONIO Inc
US$ 4.895
(3.49%)
53.62M

토론

전체 피드 보기
manibiotech manibiotech 2 분 전
I said this last year Jan when some here were hopeful of approval Mar 24 . That's exactly what I said that beurocracies don't change that fast . Takes years 
NWBO
TooFrank TooFrank 2 분 전
China EV supply chain threatened by BlackRock Panama Canal deal.

Trump and the “You will own nothing and be happy” Fascist Western Hegemonic Psychopaths are gaslighting the public saying it is a matter of National Security to control the Panama Canal.. It isn’t about national securit
NIO
biowin biowin 4 분 전
You have been very busy crying for another extension Pirat that has to do with Bioamber shares and continental trust , it's been over 3 years and Tilgly can't choose a company to complete a business combination?

https://www.sec.gov/edgar/browse/?CIK=1879814&owner=exclude
StayHumble StayHumble 4 분 전
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CON-verted the securities into more than 100 newly-issued
DBMM
RobotDroid RobotDroid 4 분 전
Longs will sell to put this POS in the rear view mirror.
NWBO
WolfofMia WolfofMia 5 분 전
At least you are replying to your own post on this one, 25k and counting.

So many contributions so so so many! Lmao

The disqualification team, always knows what everyone knows.

Don't forget! They know you don't.

That's all you need to
AVXL
Implanting Implanting 5 분 전
We can speculate all day about what is or might be going on with future funding or deals being made behind closed doors. Only the company Insiders know those details.

IMHO we're getting ever closer to the end of this latest move higher in the gold price and the realization that an eco
FFMGF
Hoskuld Hoskuld 6 분 전
Thanks for posting. I thought H-W gave 30 months max but was wrong. Max protection is 14 years - which is plenty of time. What rules apply for ROW?
AVXL
Ranb2khz Ranb2khz 7 분 전
Until Grace – Tauren Wells | Rascal Flatts (lyrics)

[yt]zt15EgCuYi8[/yt]

https://www.youtube.com/watch?v=zt15EgCuYi8






•
Disquisition Disquisition 7 분 전
hahaha I love it! HELL YEA, brother!!!!

The God-King-Emperor-Fuhrer-Field Marshall-General-Supreme Allied Commander of the Universe TRUMP is about to weaponize the Justice Department like never before to vanquish the socialist filth in our country.

And the Democrats ca
ChannelTrader ChannelTrader 7 분 전
Putin rocked as Ukraine strikes missile base and gas facility in devastating attack

https://www.msn.com/en-us/news/world/putin-rocked-as-ukraine-strikes-missile-base-and-gas-facility-in-devastating-attack/ar-AA1AVngf?ocid=winp2fptaskbar&cvid=818852a1cb7f4396a53efab25453de4a&ei=8
Konaploinks Konaploinks 7 분 전
Ionq. 25.25
IONX
danieldeubank danieldeubank 9 분 전
Mark A. Smith served as the Chief Executive Officer and Director of Molycorp, Inc., a rare earth mining company, from October 2008 until his resignation on December 11, 2012. His departure came amid challenges for the company, including an investigation by the U.S. Securities and Exchange Commission
NB
StayHumble StayHumble 9 분 전
wow💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
Investor2014 Investor2014 11 분 전
Yes and it continues be substantiated by the emoji trail.
AVXL
StayHumble StayHumble 11 분 전
wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
JOoa0ky JOoa0ky 11 분 전
I hope so but I'll believe it when I see it.
FNMA
StonkMaster StonkMaster 12 분 전
Thank you!
NWBO
thehoopie thehoopie 12 분 전
This is a big issue....
CFO and COO Jim Marcelli will attend and meet with investors at the 37th Annual ROTH Conference from March 17-18, 2025 in Dana Point, CA.
Push this crook out! Do we really want this lier speaking to any potential customers?
LWLG
SkeBallLarry SkeBallLarry 13 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
The “bridges to nowhere” at 1:20… Read more
DOGE
Kari Lake
@KariLake
MUST SEE: America, how do you feel about leasing a fancy Washingt
Rodney5 Rodney5 13 분 전
stockprofiitter, the haters on this board will argue the FHFA is a separate entity from the Treasury So, Treasury did nothing wrong. Ha !! Both agencies’ head, FHFA Director and the Secretary of Treasury, are appointed by the President and confirmed by the Senate, two government agencies in collusi
FNMA
SkeBallLarry SkeBallLarry 14 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
The “bridges to nowhere” at 1:20… Read more
DOGE
Kari Lake
@KariLake
MUST SEE: America, how do you feel about leasing a fancy Washingt

최근 히스토리

NYSE
LOB
Live Oak Bancshares
TSX
ESG
Invesco S & P 500 ESG In...
TSX
BRF.PR.A
Brookfield Renewable Pow...
NASDAQ
CDTUX
Ci Global Health Science...
LSE
XFVT
Xftse Vietnamsw
ASX
SF1
Stemify
CSE
VCT
Velocity Data
ASX
RLT
Renergen
COIN
BDPIUSD
Interest Bearing Defi Pulse Inde
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지