ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,676.00
-3.06%
다우존스 지수
41,583.90
-1.69%
Bitcoin
82,563.02
-2.12%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. e l f Beauty Inc (ELF) 시세

e l f Beauty Inc

e l f Beauty Inc (ELF)

E L Financial Corporation Limited
64.83
-0.33
(-0.51%)
마감 30 3월 5:00AM
15분 지연
64.81
-0.02
(-0.03%)
시간외 거래: 8:44AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
64.81
매수가
-
매도가
-
거래량
2,664,512
63.94 일간 변동폭 67.70
60.351 52주 범위 219.77
market_cap
3.655B
전일 종가
65.16
개장가
64.14
최근 거래 시간
17
@
64.8
마지막 거래 시간
재정 규모
US$ 173,672,210
VWAP
65.1797
평균 볼륨(3m)
2,942,541
발행 주식
56,398,608
배당수익률
-
주가수익률
28.66
주당순이익(EPS)
2.26
매출
1.02B
순이익
127.66M

e l f Beauty Inc 정보

e.l.f. Beauty Inc is a cosmetic company based in the United States. The company offers cosmetic accessories for women which include eyeliner, mascara, false eyelashes, lipstick, the foundation for the face, moisturizer, cleanser, and other tools through its stores and e-commerce channels. The produc... e.l.f. Beauty Inc is a cosmetic company based in the United States. The company offers cosmetic accessories for women which include eyeliner, mascara, false eyelashes, lipstick, the foundation for the face, moisturizer, cleanser, and other tools through its stores and e-commerce channels. The products that the company sells are marketed under the e.l.f. Cosmetics, W3LL PEOPLE and Keys Soulcare brands. 더 보기

섹터
Perfume,cosmetic,toilet Prep
산업
Perfume,cosmetic,toilet Prep
웹사이트
www.elfbeauty.com
본부
Wilmington, Delaware, USA
설립됨
-
e l f Beauty Inc is listed in the Perfume,cosmetic,toilet Prep sector of the 뉴욕 증권거래소 with ticker ELF. The last closing price for e l f Beauty was US$65.16. Over the last year, e l f Beauty shares have traded in a share price range of US$ 60.351 to US$ 219.77.

e l f Beauty currently has 56,398,608 shares in issue. The market capitalisation of e l f Beauty is US$3.67 billion. e l f Beauty has a price to earnings ratio (PE ratio) of 28.66.

e l f Beauty (ELF) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-6M

Calls / Puts

65.22%

매수 / 매도

184.62%

OTM / ITM

18.75%

Sweeps 비율

0.00%

ELF 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 3월 2025
ELF (-0.51%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
08 3월 2025
ELF (-0.51%)

Form 8-K - Current report
Edgar (US Regulatory)
03 3월 2025
ELF (-0.51%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 2월 2025
ELF (-0.51%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.914.7011308562261.966.8760.351172407764.36760674CS
4-4.76-6.8420296104669.577860.351238037866.60830043CS
12-59.475-47.8537232973124.285137.1960.351294254181.69374588CS
26-49.69-43.3973799127114.5147.3360.351258862699.18199483CS
52-132.56-67.1631960278197.37219.7760.3512230071126.69310706CS
15639.36154.65618860525.45221.829920.491399541113.83761236CS
26054.4522.57444764610.41221.82998.02109744892.12744103CS

ELF - Frequently Asked Questions (FAQ)

What is the current e l f Beauty share price?
The current share price of e l f Beauty is US$ 64.81
How many e l f Beauty shares are in issue?
e l f Beauty has 56,398,608 shares in issue
What is the market cap of e l f Beauty?
The market capitalisation of e l f Beauty is USD 3.67B
What is the 1 year trading range for e l f Beauty share price?
e l f Beauty has traded in the range of US$ 60.351 to US$ 219.77 during the past year
What is the PE ratio of e l f Beauty?
The price to earnings ratio of e l f Beauty is 28.66
What is the cash to sales ratio of e l f Beauty?
The cash to sales ratio of e l f Beauty is 3.57
What is the reporting currency for e l f Beauty?
e l f Beauty reports financial results in USD
What is the latest annual turnover for e l f Beauty?
The latest annual turnover of e l f Beauty is USD 1.02B
What is the latest annual profit for e l f Beauty?
The latest annual profit of e l f Beauty is USD 127.66M
What is the registered address of e l f Beauty?
The registered address for e l f Beauty is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the e l f Beauty website address?
The website address for e l f Beauty is www.elfbeauty.com
Which industry sector does e l f Beauty operate in?
e l f Beauty operates in the PERFUME,COSMETIC,TOILET PREP sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXArgan Inc
US$ 138.00
(19.76%)
1.4M
GHLDGuild Holdings Company
US$ 16.25
(19.31%)
31.28k
NYCAmerican Strategic Investment Co
US$ 12.48
(18.41%)
14.2k
LITBLightInTheBox Holding Co Ltd
US$ 1.396
(10.23%)
116.1k
HMYHarmony Gold Mining Company Limited
US$ 14.065
(9.54%)
10.59M
WOLFWolfspeed Inc
US$ 2.5878
(-51.90%)
176.49M
AIRAAR Corp
US$ 57.13
(-16.42%)
1.45M
BKKTBakkt Holdings Inc
US$ 9.11
(-13.65%)
263.53k
BEDUBright Scholar Education Holdings Limited
US$ 1.51
(-12.21%)
3.67k
SSTSystem1 Inc
US$ 0.36795
(-12.14%)
233.92k
WOLFWolfspeed Inc
US$ 2.5878
(-51.90%)
176.49M
FFord Motor Company
US$ 9.725
(-1.77%)
136.87M
NIONIO Inc
US$ 3.755
(-5.65%)
78.97M
NUNu Holdings Ltd
US$ 10.345
(-6.72%)
74M
BBDBanco Bradesco SA
US$ 2.265
(-1.09%)
51.14M

ELF Discussion

게시물 보기
BottomBounce BottomBounce 6 일 전
ELF Investors Have Opportunity to Lead e.l.f. Beauty, Inc. Securities Fraud Lawsuit with the Schall Law Firm
https://fox40.com/business/press-releases/cision/20250321LA46669/elf-investors-have-opportunity-to-lead-e-l-f-beauty-inc-securities-fraud-lawsuit-with-the-schall-law-firm/
Class Action Announcement ELF: A Securities Fraud Class Action Lawsuit Was Filed Against e.l.f. Beauty, Inc. (ELF)

https://www.morningstar.com/news/pr-newswire/20250319dc44211/class-action-announcement-elf-a-securities-fraud-class-action-lawsuit-was-filed-against-elf-beauty-inc-elf
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
https://www.morningstar.com/news/globe-newswire/9398254/bragar-eagel-squire-pc-reminds-investors-that-class-action-lawsuits-have-been-filed-against-applovin-and-elf-beauty-and-encourages-investors-to-contact-the-firm
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
$ELF
👍️0
BottomBounce BottomBounce 1 주 전
$ELF Total Debt (mrq) $310.2M Book Value is only $13.61. e.l.f. Cosmetics: The beauty brand is one of only two publicly traded companies with a board that’s more than 75% female and 75% people of color. DEI is a racist hiring practice now illegal. Lawsuits could be coming
👍️0
rbtree rbtree 7 월 전
It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣
👍️0
rbtree rbtree 8 월 전
No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!
👍️0
Monksdream Monksdream 8 월 전
Wait for an entry
👍️0
rbtree rbtree 8 월 전
https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...
👍️0
Monksdream Monksdream 8 월 전
When does the company report earnings
👍️0
rbtree rbtree 8 월 전
What do you think of this now? Still in free fall. Over reaction?
👍️0
Monksdream Monksdream 1 년 전
ELF new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ELF new 52=week high
👍️0
Glider549 Glider549 1 년 전
With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.
👍️0
Monksdream Monksdream 1 년 전
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 1 년 전
ELF new 52 week high
👍️0
Monksdream Monksdream 2 년 전
ELF new 52 week high
👍️0
Glider549 Glider549 2 년 전
YIPPEEKIYAYYYYY!!!
👍️0
Glider549 Glider549 2 년 전
No chatter on this board for this rocking stock?
My favorite core position by far!
👍️0
Glider549 Glider549 2 년 전
Been on fire all thru 2022 to current.
👍️0
T695 T695 4 년 전
Earnings AH
👍️0
Scrapiron Scrapiron 7 년 전
Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

👍️0
Scrapiron Scrapiron 7 년 전
What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.
👍️0
T695 T695 8 년 전
Buy right now
👍️0
MikeBK205 MikeBK205 8 년 전
What makes you think this overpriced worthless pos would ever come even close to such a price ?
👍️0
Bigjohn6500 Bigjohn6500 8 년 전
$50 stock
👍️0
Spumoni Spumoni 9 년 전
Not bad for the first day of trading. Go ELF !
👍️0

최근 히스토리

NYSE
ELF
e l f Beauty
NASDAQ
AMCIW
AMCI Acquisition Corpora...
CSE
TFC
Trichome Financial
TG
ADTA
Adient Global
NASDAQ
BSJW
Invesco BulletShares 203...
NASDAQ
FCZCX
Bmo Concentrated Global ...
ASX
TSK
TASK
UNSW3
NEXETH
Nash Exchange NEX Token
CSE
PKG
ParcelPal Logistics
BIT
F39131
Vontobel Financial Produ...
TIDE
BTCUSD
TG
5P0E
Petrobras Global Finance...
ASX
ARE
Argonaut Resources Nl
TG
PXTM
Petroleos Mexicanos PEMEX
BIT
F34771
Vontobel Financial Produ...
TG
S7IA
Societe de Financement L...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지