ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,992.31
-0.35%
US Tech 100
20,941.60
-0.48%
다우존스 지수
43,470.35
0.10%
Bitcoin
94,295.69
-2.04%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Guild Holdings Company (GHLD) 시세

Guild Holdings Company

Guild Holdings Company (GHLD)

NYSE
12.23
-0.12
( -0.97% )
업데이트: 00:12:25
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
12.23
매수가
-
매도가
-
거래량
674
12.23 일간 변동폭 12.23
11.21 52주 범위 18.255
market_cap
756.864M
전일 종가
12.35
개장가
12.23
최근 거래 시간
4
@
12.24
마지막 거래 시간
00:12:17
재정 규모
US$ 8,243
VWAP
12.23
평균 볼륨(3m)
8,786
발행 주식
61,885,814
배당수익률
-
주가수익률
-19.40
주당순이익(EPS)
-0.63
매출
655.19M
순이익
-39.01M

Guild Holdings Company 정보

Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in ... Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in the company's servicing portfolio which includes collection and remittance of loan payments, managing borrower's impound accounts for taxes and insurance, loan payoffs, loss mitigation, and foreclosure activities among others. The firm generates a majority of its revenue from the Origination business segment. 더 보기

섹터
Mortgage Bankers & Loan Corr
산업
Mortgage Bankers & Loan Corr
본부
Wilmington, Delaware, USA
설립됨
-
Guild Holdings Company is listed in the Mortgage Bankers & Loan Corr sector of the 뉴욕 증권거래소 with ticker GHLD. The last closing price for Guild was US$12.35. Over the last year, Guild shares have traded in a share price range of US$ 11.21 to US$ 18.255.

Guild currently has 61,885,814 shares in issue. The market capitalisation of Guild is US$764.29 million. Guild has a price to earnings ratio (PE ratio) of -19.40.

GHLD 최신 뉴스

추가 뉴스

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
18 1월 2025
GHLD (-0.97%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
17 1월 2025
GHLD (-0.97%)

Form S-3 - Registration statement under Securities Act of 1933
Edgar (US Regulatory)
08 1월 2025
GHLD (-0.97%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 12월 2024
GHLD (-0.97%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
10 12월 2024
GHLD (-0.97%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
08 11월 2024
GHLD (-0.97%)

Form 8-K - Current report
Edgar (US Regulatory)
07 11월 2024
GHLD (-0.97%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.28-2.2382094324512.5112.8312.15489712.3247021CS
4-0.61-4.750778816212.8412.969912.01475612.43944532CS
12-1.27-9.4074074074113.514.6711.21878613.24242824CS
26-4.96-28.853984874917.1918.25511.211251514.76540685CS
52-1.52-11.054545454513.7518.25511.211146014.71837933CS
1560.282.3430962343111.9518.2557.18011577211.74211659CS
260-2.42-16.518771331114.6518.2557.18012257313.53045798CS

GHLD - Frequently Asked Questions (FAQ)

What is the current Guild share price?
The current share price of Guild is US$ 12.23
How many Guild shares are in issue?
Guild has 61,885,814 shares in issue
What is the market cap of Guild?
The market capitalisation of Guild is USD 764.29M
What is the 1 year trading range for Guild share price?
Guild has traded in the range of US$ 11.21 to US$ 18.255 during the past year
What is the PE ratio of Guild?
The price to earnings ratio of Guild is -19.4
What is the cash to sales ratio of Guild?
The cash to sales ratio of Guild is 1.16
What is the reporting currency for Guild?
Guild reports financial results in USD
What is the latest annual turnover for Guild?
The latest annual turnover of Guild is USD 655.19M
What is the latest annual profit for Guild?
The latest annual profit of Guild is USD -39.01M
What is the registered address of Guild?
The registered address for Guild is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
Which industry sector does Guild operate in?
Guild operates in the MORTGAGE BANKERS & LOAN CORR sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BRDGBridge Investment Group Holdings Inc
US$ 10.59
(33.71%)
847.02k
GOOSCanada Goose Holdings Inc
US$ 11.385
(9.37%)
617.11k
OISOil States International Inc
US$ 5.17
(9.07%)
327.28k
AZULAzul SA
US$ 1.975
(8.52%)
857.5k
HCCWarrior Met Coal Inc
US$ 50.12
(8.46%)
598.14k
TUYATuya Inc
US$ 3.445
(-15.15%)
4.01M
WBXWallbox NV
US$ 0.4447
(-12.03%)
3.23M
ZHZhihu Inc
US$ 4.81
(-11.90%)
750.97k
BBAIBigBear ai Holdings Inc
US$ 5.99
(-11.78%)
15.72M
QBTSD Wave Quantum Inc
US$ 6.41
(-11.59%)
21.66M
BABAAlibaba Group Holding Limited
US$ 129.61
(-9.84%)
29.7M
NUNu Holdings Ltd
US$ 11.215
(3.65%)
23.98M
QBTSD Wave Quantum Inc
US$ 6.41
(-11.59%)
21.66M
FUBOfuboTV
US$ 3.755
(-0.13%)
17.55M
BBAIBigBear ai Holdings Inc
US$ 5.99
(-11.78%)
15.72M

토론

전체 피드 보기
boston127 boston127 3 분 전
Good strategy. I'm thinking similarly.

Tough to do.
IGPK
MahinAgency MahinAgency 4 분 전
OTCMKTS: $WNLV 👋👋

Driving Web3.0 & DeFi Innovation! 🚀

✅ Strategic Partnerships – Aligning with blockchain ecosystems like Solana & Ethereum
WNLV
thecrusher2011 thecrusher2011 4 분 전
This is going to ruin your day you might want to take a midol before you click on this link.
https://www.hindustantimes.com/world-news/us-news/controversial-white-supremacist-endorses-kamala-harris-once-yelled-hail-trump-101730595681301.html
georgie18 georgie18 4 분 전
WNW...2789...The .19 adds this morning look great here...🥳

georgie18

Member Level
Re: Mark post# 675228

Monday, February 24, 2025 9:02:24 AM

Post#
675247
of 675261
WNW...Added 19s...🥳
ace65 ace65 4 분 전
A few more buys and this is in .003s maybe today?
ATWT
JustJack JustJack 4 분 전
RAD gave away 100's of devices to dealers and maybe one dealer makes a sale now and then. What did that cost to set up?

What happened to the free demo devices they are collecting dust on their shelves and why do they not sell devices?

RAD’s strategy continues to focus
AITX
georgie18 georgie18 4 분 전
WNW...2789...The .19 adds this morning look great here...🥳

georgie18

Member Level
Re: Mark post# 675228

Monday, February 24, 2025 9:02:24 AM

Post#
675247
of 675261
WNW...Added 19s...🥳
CCSAB CCSAB 4 분 전
Hey False Propheter.....I see your friends heavily edit this chat. Buying another share today to add to your 10? I'm sure Mama is proud. Maybe you can make 1st place in your HS investing competition!
FNMA
WooptdooU WooptdooU 4 분 전
The " " poster SCREWED shareholders too!!! He worked very hard to get people to NOT SELL.. AND buy more... he MAY HAVE KNOWN about the MISDIRECTION SCHEME... stay tuned.
LWLG
georgie18 georgie18 5 분 전
WNW...2789...The .19 adds this morning look great here...🥳

georgie18

Member Level
Re: Mark post# 675228

Monday, February 24, 2025 9:02:24 AM

Post#
675247
of 675261
WNW...Added 19s...🥳
Zardiw Zardiw 5 분 전
Isn't there something important happening soon for $IFUS?.......what's the lastest?

Z
IFUS
Filterthenoise Filterthenoise 5 분 전
Dance FUD dance🎅 Show us what you are
RNVA
kgromax kgromax 5 분 전
Showing off his creative writing skills. Very little reality being spewed this morning.
Way better than the company's writing skills:
Where is the Gates Foundation PR?

Nowhere and another weak PR got published instead 🤣
CYDY
AMB67 AMB67 5 분 전
I do not understand what you mean. "My thoughts are if it was the intial 30 day data they already have on the intial 5 patients, FDA would have been satisfied." The FDA would have been satisfied? I do not understand that line. The 19 February 2025 meeting was a success, according to Vivos. Vivos ant
RDGL
prophet2 prophet2 5 분 전
Orca, I have confirmed that news release will not be released until Monday March 3rd not on Feb 28th
the Prophet
VPLM
OPKOHEALTH2022 OPKOHEALTH2022 5 분 전
You are clueless…. You might want to read about the 4 analysts that currently have a SELL rating with FCE
FCEL
Monroe1 Monroe1 5 분 전
LMAO, You still around?? The only thing dumped was you.
Got booted from CYDY for good reason.
Check out the update. Boom times. Stock up bigly for your leronsaline.
Why's that you say? "Dr. Jacob Lalezari, CEO of CytoDyn ( CYDY ), added: “These provocative observations of imp
CYDY
livefree_ordie livefree_ordie 5 분 전
OK I am an FBI agent today and I will fill out and respond to Mr. Musk's email about what five things I did last week. Here they are in no certain order.
I protected America and the American citizens from Foreign and Domestic enemies so they can live free in our Country.
I protected A
farml1234 farml1234 6 분 전
way to much trading for no news soon last sale .0003

jmho
INQD
CatfishHunter CatfishHunter 6 분 전
For those who are interested in helping Vivos recruit patients for their next round of clinical trials, I would suggest posting the below content or similar to your social media, send to friends and co-workers to share.

RDGL
Myth Myth 6 분 전
will you ave down ?
SHMN

최근 히스토리

NYSE
GHLD
Guild
BIT
RIEM
Emerging Markets ESG Exc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지