Guild 주식 가격. GHLD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

13.708

매수가

매도가

거래량

2,385

13.68 일간 변동폭 13.86

11.0402 52주 범위 18.255

market_cap

848.331M

전일 종가

13.66

개장가

13.68

최근 거래 시간

13.75

마지막 거래 시간

04:44:50

재정 규모

US$ 32,842

VWAP

13.7702

평균 볼륨(3m)

14,184

발행 주식

61,885,814

배당수익률

주가수익률

-21.82

주당순이익(EPS)

-0.63

매출

655.19M

순이익

-39.01M

Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in ... Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in the company's servicing portfolio which includes collection and remittance of loan payments, managing borrower's impound accounts for taxes and insurance, loan payoffs, loss mitigation, and foreclosure activities among others. The firm generates a majority of its revenue from the Origination business segment. 더 보기

섹터

Mortgage Bankers & Loan Corr

산업

Mortgage Bankers & Loan Corr

본부

Wilmington, Delaware, USA

설립됨

Guild Holdings Company is listed in the Mortgage Bankers & Loan Corr sector of the 뉴욕 증권거래소 with ticker GHLD. The last closing price for Guild was US$13.66. Over the last year, Guild shares have traded in a share price range of US$ 11.0402 to US$ 18.255.

Guild currently has 61,885,814 shares in issue. The market capitalisation of Guild is US$845.36 million. Guild has a price to earnings ratio (PE ratio) of -21.82.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.292	-2.08571428571	14	14.01	13.65	16367	13.7513305	CS
4	-0.342	-2.43416370107	14.05	14.78	13.65	14571	14.14044881	CS
12	-2.832	-17.1221281741	16.54	17.57	13.65	14184	15.39927545	CS
26	-0.532	-3.73595505618	14.24	18.255	13.63	15260	15.16780809	CS
52	1.188	9.48881789137	12.52	18.255	11.0402	12482	14.71260825	CS
156	-0.892	-6.1095890411	14.6	18.255	7.1801	16358	11.86544223	CS
260	-0.942	-6.43003412969	14.65	18.255	7.1801	23329	13.5399187	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SOSSOS Limited	US$ 13.4649 (93.74%)	3.55M
DNMRDanimer Scientific Inc	US$ 5.56 (21.14%)	53.45k
RBOTVicarious Surgical Inc	US$ 14.055 (15.11%)	41.19k
YRDYiren Digital Ltd	US$ 5.18 (13.85%)	176.89k
OPADOfferpad Solutions Inc	US$ 4.6913 (13.59%)	30.76k
PNSTPinstripes Holdings Inc	US$ 0.7899 (-21.01%)	146.35k
DDD3D Systems Corporation	US$ 2.975 (-12.76%)	4.79M
DELLDell Technologies Inc	US$ 123.8599 (-12.61%)	33.16M
HPQHP Inc	US$ 34.235 (-12.44%)	18.87M
DTCSolo Brands Inc	US$ 1.23 (-9.56%)	523.09k
ACHRArcher Aviation Inc	US$ 8.155 (12.95%)	54.8M
BBDBanco Bradesco SA	US$ 2.28 (-3.80%)	50.74M
NIONIO Inc	US$ 4.3701 (1.39%)	35.32M
DELLDell Technologies Inc	US$ 123.8599 (-12.61%)	33.16M
ITUBItau Unibanco Holding SA	US$ 5.7499 (-4.01%)	27.42M