ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
105,097.57
1.92%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. HF Sinclair Corporation (DINO) 시세

HF Sinclair Corporation

HF Sinclair Corporation (DINO)

NYSE
36.33
-0.41
(-1.12%)
마감 21 1월 6:00AM
15분 지연
36.33
0.00
(0.00%)
시간외 거래: 9:33AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
36.33
매수가
-
매도가
-
거래량
2,029,631
36.045 일간 변동폭 36.84
33.47 52주 범위 64.00
market_cap
6.836B
전일 종가
36.74
개장가
36.60
최근 거래 시간
293151
@
36.33
마지막 거래 시간
재정 규모
US$ 73,858,526
VWAP
36.3901
평균 볼륨(3m)
2,173,666
발행 주식
188,151,863
배당수익률
5.51%
주가수익률
4.31
주당순이익(EPS)
8.45
매출
31.96B
순이익
1.59B

HF Sinclair Corporation 정보

HF Sinclair Corporation operates as an independent energy company. It produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, specialty and modified asphalt, and others. The company also owns and operates refineries located in Kansas... HF Sinclair Corporation operates as an independent energy company. It produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, specialty and modified asphalt, and others. The company also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Utah, Washington, and Wyoming; and markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, it supplies fuels to approximately 1,500 independent Sinclair branded stations and licenses the use of the Sinclair brand at approximately 300 additional locations. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum industry. HF Sinclair Corporation is headquartered in Dallas, Texas. 더 보기

섹터
Petroleum Refining
산업
Petroleum Refining
웹사이트
www.hfsinclair.com
본부
Wilmington, Delaware, USA
설립됨
-
HF Sinclair Corporation is listed in the Petroleum Refining sector of the 뉴욕 증권거래소 with ticker DINO. The last closing price for HF Sinclair was US$36.74. Over the last year, HF Sinclair shares have traded in a share price range of US$ 33.47 to US$ 64.00.

HF Sinclair currently has 188,151,863 shares in issue. The market capitalisation of HF Sinclair is US$6.91 billion. HF Sinclair has a price to earnings ratio (PE ratio) of 4.31.

DINO 최신 뉴스

추가 뉴스

HF Sinclair Corporation Fourth Quarter 2024 Earnings Release and Conference Webcast

HF Sinclair Corporation (NYSE: DINO) (“HF Sinclair”) plans to announce results for the quarter ending December 31, 2024, on February 20, 2025, before the opening of trading on the NYSE. HF...

17 1월 2025
Business Wire

Form 424B5 - Prospectus [Rule 424(b)(5)]

11 1월 2025
Edgar (US Regulatory)

HF Sinclair Announces Upsize of Previously Announced Cash Tender Offer to up to $1.05 Billion Aggregate Purchase Price of Debt Securities

HF Sinclair Announces Upsize of Previously Announced Cash Tender Offer to up to $1.05 Billion Aggregate Purchase Price of Debt Securities PR Newswire DALLAS, Jan. 8, 2025 DALLAS, Jan. 8, 2025...

09 1월 2025
PR Newswire (US)

HF Sinclair Corporation Announces Pricing of Senior Notes Offering

HF Sinclair Corporation (NYSE: DINO) (the “Corporation”) announced today that it has priced an offering of $1,400,000,000 aggregate principal amount of its senior notes, consisting of...

09 1월 2025
Business Wire

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

09 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

08 1월 2025
Edgar (US Regulatory)

HF Sinclair Announces Cash Tender Offer for up to $900.0 Million Aggregate Purchase Price of Debt Securities

HF Sinclair Announces Cash Tender Offer for up to $900.0 Million Aggregate Purchase Price of Debt Securities PR Newswire DALLAS, Jan. 8, 2025 DALLAS, Jan. 8, 2025 /PRNewswire/ -- HF Sinclair...

08 1월 2025
PR Newswire (US)

Form 424B5 - Prospectus [Rule 424(b)(5)]

08 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

17 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

05 12월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.932.6271186440735.437.67535.134304659536.57994324CS
42.627.7721744289533.7137.67533.47263584735.09384699CS
12-6.88-15.922240222243.2143.5433.47217366638.04659443CS
26-13.435-26.996885361249.76552.8833.47210341642.73130121CS
52-16.25-30.905287181452.586433.47206128349.37626856CS
1560.030.082644628099236.366.1933.47213558650.0779945CS
2600.030.082644628099236.366.1933.47213558650.0779945CS

DINO - Frequently Asked Questions (FAQ)

What is the current HF Sinclair share price?
The current share price of HF Sinclair is US$ 36.33
How many HF Sinclair shares are in issue?
HF Sinclair has 188,151,863 shares in issue
What is the market cap of HF Sinclair?
The market capitalisation of HF Sinclair is USD 6.91B
What is the 1 year trading range for HF Sinclair share price?
HF Sinclair has traded in the range of US$ 33.47 to US$ 64.00 during the past year
What is the PE ratio of HF Sinclair?
The price to earnings ratio of HF Sinclair is 4.31
What is the cash to sales ratio of HF Sinclair?
The cash to sales ratio of HF Sinclair is 0.21
What is the reporting currency for HF Sinclair?
HF Sinclair reports financial results in USD
What is the latest annual turnover for HF Sinclair?
The latest annual turnover of HF Sinclair is USD 31.96B
What is the latest annual profit for HF Sinclair?
The latest annual profit of HF Sinclair is USD 1.59B
What is the registered address of HF Sinclair?
The registered address for HF Sinclair is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the HF Sinclair website address?
The website address for HF Sinclair is www.hfsinclair.com
Which industry sector does HF Sinclair operate in?
HF Sinclair operates in the PETROLEUM REFINING sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

DINO Discussion

게시물 보기
OldAIMGuy OldAIMGuy 3 년 전
My journey with HFC began at a share price of $50.18. So at today's price/share for DINO it's still under water.

I've averaged down since starting, lowering my average cost/share and raising the effective dividend a bit. That "trading around the core" has reduced the loss percentage from around 27% on Price/share to break-even.



So, the 'story' is long from over and a new chapter is just getting started.

Best regards,
OAG Tom
👍️0
OldAIMGuy OldAIMGuy 3 년 전
The Ticker was changed here to the new DINO from HFC.

Please ignore the previous message.

Best wishes,
OAG
👍️0
OldAIMGuy OldAIMGuy 3 년 전
Here's the link to the new DINO board:

https://investorshub.advfn.com/H-F-Sinclair-Corp-DINO-40974

OAG Tom
👍️0
OldAIMGuy OldAIMGuy 3 년 전
See the new DINO board for more information on the new H F Sinclair Corp.

Search the DINO ticker and you should find the new i-Hub board.

Best wishes,
OAG Tom
👍️0
OldAIMGuy OldAIMGuy 3 년 전
HF Sinclair, DINO, the new combined company exchanged shares on a 1:1 basis, so the new price/share is essentially what it was before HFC became DINO.

Best wishes,
OAG Tom
👍️0
OldAIMGuy OldAIMGuy 3 년 전
HFC officially became HF - Sinclar as of today.

New Ticker is DINO....

OAG Tom
👍️0
OldAIMGuy OldAIMGuy 3 년 전
HFC has been rising with gasoline prices. Sword rattling in the Ukraine has added a bit of support, too. Price/Share is the best it's been in 11 months.

Best wishes,
OAG
👍️0
OldAIMGuy OldAIMGuy 4 년 전
Nice move today for HFC. It was enough to trigger a GTC Limit sell order I had at $28.98 liberating 10% of my shares.

Best wishes,
OAG Tom
👍️0
OldAIMGuy OldAIMGuy 4 년 전
HFC's added nearly 50% to its share price since the start of November. Even so it's still down about 45% from a year ago. There is a bit of stock accumulation in the latest month but far less than what one would expect with a big gain like we have seen recently.

Maybe tax loss selling is offsetting the buying keeping Accum/Dist somewhat flat.
Daily:
http://schrts.co/iCSDCzyw
Weekly:
http://schrts.co/mbSbDygM

OAG Tom
👍️0
OldAIMGuy OldAIMGuy 4 년 전
Was today a short squeeze day?
👍️0
OldAIMGuy OldAIMGuy 4 년 전
I added another 12% to my position in HFC this afternoon. Price/share is now making the Price/Book a value of 0.60. That's hard to pass up.
OAG Tom
👍️0
OldAIMGuy OldAIMGuy 4 년 전
HFC announces $0.35 Dividend..............

https://finance.yahoo.com/news/income-investors-know-hollyfrontier-corporation-123824034.html

OAG
👍️0
TFMG TFMG 4 년 전
$HFC | #Hollyfrontier - Weekly Chart Bullish



Weekly chart showing potential reversal underway.
Fibonacci Golden pocket has held as support.
A Break above Middle Bollinger Band would be very positive.
Bullish short covering signals on Indicators .
Alert set for $28 setting up move to $35
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.






👍️0
OldAIMGuy OldAIMGuy 5 년 전
My last purchase of shares (+12% added) was at $23.38 on 03/26/2020 so that block is profitable at this point. The previous two blocks are also profitable (bot at $25.10 and $32.94) but not by as nice a margin.



There's now 84% more shares in the account than when I started this position back in April, 2019 but the cash is essentially depleted. It's still showing a loss overall but that negative number has been shrinking in recent weeks.

There's a big difference between its forward looking and trailing P/E (12.3 vs 6.3) so we have to assume earnings are taking a beating right now. The current 4.6% yield helps to smooth out some bumps here assuming it's relatively secure. Current Book Value/Share is around 0.78 making it a reasonable value play. Value Line sees it lagging the market in the short term but moving nicely upward ($60 to $90/share) over the 3-5 year time frame.

OAG Tom
👍️0
OldAIMGuy OldAIMGuy 5 년 전
I threw out a fish net to see if I could add 12% to my HFC position this AM. It's in at a limit price, so I'll have to wait for the markets to move it down a bit more. It's closing in on its 52 week Low today.

OAG
👍️0
OldAIMGuy OldAIMGuy 5 년 전
Hi W,

Today I recycled some cash from past sales to add 12% more shares to my position in HFC. They are added with an effective yield of ~3% which is better than the cash was earning.

OAG Tom
👍️0
OldAIMGuy OldAIMGuy 5 년 전
HFC should be paying its quarterly dividend on the 26th.

Further, the biodiesel build plans and share buy-back anticipated should help firm up the price/share.
https://finance.yahoo.com/news/1-hollyfrontier-build-biodiesel-plant-122538610.html

OAG
👍️0
whytestocks whytestocks 5 년 전
News: $HFC These 2 High-Yield Stocks Are Teaming Up to Fuel Faster Growth

The midstream sector has undergone several changes in recent years. Companies used to have no problem obtaining cheap outside financing to expand their operations. However, given the continued challenges of the oil market, it's much more expensive to fund projects these days. That's forced the...

In case you are interested HFC - These 2 High-Yield Stocks Are Teaming Up to Fuel Faster Growth
👍️0
OldAIMGuy OldAIMGuy 6 년 전
After a longish slide, HFC is up nicely since the end of May. Up 4.5% today.
No specific news. Maybe it's a reaction to the news about Iran.
👍️0
OldAIMGuy OldAIMGuy 6 년 전
I started a modest position in HFC yesterday. I had another stock
(different sector) that seemed to have caught up with its future potential
and needed to be replaced. HFC's current relatively low price, P/E, and
Price/Book Value are attractive along with a reasonable dividend. As a
replacement it is a far better "value" lowering my portfolio's average P/E
and Price/Book while adding a dividend the other stock didn't provide.

Here's a 3 year look-back:


I've kept some cash back to work the bottoming process if need be. My
intent is to trade around this modest core position to improve average
cost/share and average dividend yield over time.
👍️0
dragon52 dragon52 6 년 전
Picked up some Mar 15 @ 55 Call - Chart looks bullish

HFC Chart Bullish on the rise...
👍️0
Timothy Smith Timothy Smith 9 년 전
HollyFrontier (HFC +5.8%) surges following a rumor of renewed takeover interest by rival Tesoro (TSO +2.3%).

Acquisition talks earlier this year failed when HFC's board balked at the terms, according to reports at the time.
👍️0
Timothy Smith Timothy Smith 9 년 전
HollyFrontier stock has posted the biggest gain in this space of nearly 24% this year.

However, as school begins and the busy summer driving season comes to an end, the gasoline demand will witness a seasonal drop through fall and winter.

Refineries will also begin to temporarily shut down for maintenance which could lead to a drop of 1.3 million barrels per day of volumes.

Volumes usually drop to their lowest level in early October right in the middle of the autumn maintenance, or turnaround, season, gradually recovering by the end of the year. This could lead to a sequential drop in earnings in the fourth quarter.
👍️0
Timothy Smith Timothy Smith 9 년 전
@Timothy Smith: HollyFrontier (NYSE:HFC) said a month ago that it ran its refineries in Tulsa, Okla., and El Dorado, Kan., at rates above 100% in Q2; in the entire Midwest region, refiners ran at 100.3% of capacity in the week to July 31, according to EIA data.
👍️0
wormwood wormwood 9 년 전
I agree about that. Ichan is part of the big picture IMO.
👍️0
Timothy Smith Timothy Smith 9 년 전
$CHK is ripe for M & A and rest assured that is what Icahn has in mind.
👍️0
wormwood wormwood 9 년 전
TS
Thank you, you confirmed what I thought. I also have my eye on CHK.
👍️0
Timothy Smith Timothy Smith 9 년 전
Mergers & acquisitions. Referring mainly to the proposed deal with Tesoro.
👍️0
wormwood wormwood 9 년 전
thank you, Sir but I am not sure what you mean about m and a.
👍️0
Timothy Smith Timothy Smith 9 년 전
Downstream continues to have very nice margins on products. The potential for M & A offers a lot more upside.
👍️0
wormwood wormwood 9 년 전
TS
I know you are a lot wiser then I am on stock. I used to own HFC and took a profit 2 month's ago. If I would have waited I would have done better. I am not sure what to do now. Thinking about jumping back in.
👍️0
Timothy Smith Timothy Smith 9 년 전
HollyFrontier (HFC +4.4%) is higher following a Reuters report that Tesoro (TSO -2.5%) approached the company about a potential buyout but talks were not successful.
👍️0
wormwood wormwood 10 년 전
Thank you.
👍️0
Timothy Smith Timothy Smith 10 년 전
The EPA proposes requiring 15.93B gallons of total renewable fuel in 2014, 16.3B gallons in 2015, and 17.4B gallons in 2016, but the proposal for the total renewable fuel requirement falls short of levels Congress mandated, which were 20.5B gallons in 2015 and 22.5B gallons in 2016.
👍️0
wormwood wormwood 10 년 전
Tim,Are you familiar with CHK?
👍️0
Timothy Smith Timothy Smith 10 년 전
I am feeling optimistic long term here.
👍️0
wormwood wormwood 10 년 전
Thanks Tim
decisions being made should increase shareholder value.
👍️0
Timothy Smith Timothy Smith 10 년 전
With the company set to aggressively repurchase its undervalued shares, strong throughput volumes, and solid demand fundamentals, I think HollyFrontier is poised to deliver strong returns for shareholders.

While broader market dynamics, i.e. the price of oil, dictating much of trading, shares can swoon for a while.

However, I would bet on Jennings and his talented management team to wisely allocate capital and move the share price higher in the next year.
👍️0
Timothy Smith Timothy Smith 10 년 전
HollyFrontier (NYSE:HFC) declares $0.33/share quarterly dividend, 3.1% increase from prior dividend of $0.32.

Forward yield 3.17%.

Payable June 26; for shareholders of record June 5; ex-div June 3.
👍️0
wormwood wormwood 10 년 전
Hoping for a good week.
👍️0
Timothy Smith Timothy Smith 10 년 전
Liking the outlook on this one my friend.
👍️0
wormwood wormwood 10 년 전
Thanks Tim. Powerful information/
👍️0
Timothy Smith Timothy Smith 10 년 전
As a result of strong margins, free cash flow of $113 million.

That's roughly equal to half of the free cash flow generated in 2015, and I anticipate the company to continue to aggressively retire shares.

The share count dropped by 1.4 million in Q1, and the board of directors recently replaced the $462 million remaining on its buyback program with a fresh $1 billion authorization
👍️0
Timothy Smith Timothy Smith 10 년 전
Holly did a great job utilizing capacity in Q1 by utilizing 99.2% of production and increasing throughput.

As a result, opex per barrel fell to 15% y/y to $4.67.

This, as well as a favorable crack, drove margins up 40% y/y to $12.33/bbl.
👍️0
wormwood wormwood 10 년 전
Yes it is.
👍️0
Timothy Smith Timothy Smith 10 년 전
Looking very strong here.
👍️0
wormwood wormwood 10 년 전
Thank you very much.
👍️0
Timothy Smith Timothy Smith 10 년 전
HollyFrontier is upgraded to Outperform from Sector Perform with a $49 price target, raised from $40, at RBC, which cites improving operation execution, a new drop strategy and a large new buyback program.
👍️0
wormwood wormwood 10 년 전

Nice week. Hope it continues this week.
👍️0
Penny Roger$ Penny Roger$ 10 년 전
Most definitely.
👍️0

최근 히스토리

NYSE
DINO
HF Sinclair
BIT
NSCIT0053230
Italian Republic
BIT
P13ZS5
BNP Paribas Issuance
TG
A3LJ08
Nokian Renkaat
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유