기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
HF Sinclair Corporation | DINO | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
55.20 | 54.83 | 55.98 | 54.85 | 55.20 |
DINO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 57.59 | 57.7845 | 52.92 | 54.33 | 1,774,668 | -2.74 | -4.76% |
1개월 | 62.81 | 63.16 | 52.92 | 57.16 | 1,631,567 | -7.96 | -12.67% |
3개월 | 58.98 | 64.1599 | 52.92 | 58.37 | 2,330,756 | -4.13 | -7.00% |
6개월 | 55.00 | 64.1599 | 50.97 | 56.54 | 2,119,179 | -0.15 | -0.27% |
1년 | 39.24 | 64.1599 | 38.485 | 53.63 | 2,113,713 | 15.61 | 39.78% |
3년 | 36.30 | 66.19 | 34.17 | 51.46 | 2,176,922 | 18.55 | 51.10% |
5년 | 36.30 | 66.19 | 34.17 | 51.46 | 2,176,922 | 18.55 | 51.10% |
DINO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 55.20 | 0.78 | 1.43% | 54.60 | 55.56 | 54.60 | 1,575,659 |
04 5월(5) 2024 | 54.42 | 0.18 | 0.33% | 54.70 | 54.9654 | 53.8097 | 1,688,489 |
03 5월(5) 2024 | 54.24 | 0.61 | 1.14% | 54.02 | 54.59 | 53.51 | 1,625,425 |
02 5월(5) 2024 | 53.63 | -0.62 | -1.14% | 54.27 | 55.31 | 52.92 | 1,727,998 |
01 5월(5) 2024 | 54.25 | -3.61 | -6.24% | 57.59 | 57.7845 | 54.22 | 2,255,768 |
30 4월(4) 2024 | 57.86 | 0.55 | 0.96% | 57.34 | 58.00 | 57.18 | 1,819,241 |
27 4월(4) 2024 | 57.31 | -0.35 | -0.61% | 57.19 | 57.41 | 56.13 | 1,303,126 |
26 4월(4) 2024 | 57.66 | 0.23 | 0.40% | 56.77 | 57.95 | 56.58 | 1,735,214 |
25 4월(4) 2024 | 57.43 | -0.03 | -0.05% | 57.19 | 57.51 | 56.62 | 1,272,695 |
24 4월(4) 2024 | 57.46 | 0.29 | 0.51% | 56.83 | 57.91 | 56.1557 | 1,675,593 |
23 4월(4) 2024 | 57.17 | 0.32 | 0.56% | 56.68 | 57.77 | 56.42 | 1,969,260 |
20 4월(4) 2024 | 56.85 | 0.57 | 1.01% | 56.19 | 57.29 | 56.15 | 1,602,836 |
19 4월(4) 2024 | 56.28 | -0.77 | -1.35% | 57.09 | 57.414 | 55.75 | 1,973,412 |
18 4월(4) 2024 | 57.05 | -0.50 | -0.87% | 57.83 | 58.74 | 57.04 | 1,560,808 |
17 4월(4) 2024 | 57.55 | -1.40 | -2.37% | 58.35 | 58.35 | 57.33 | 1,509,014 |
16 4월(4) 2024 | 58.95 | -1.05 | -1.75% | 60.25 | 60.545 | 58.872 | 1,411,915 |
13 4월(4) 2024 | 60.00 | -0.95 | -1.56% | 61.26 | 61.51 | 59.76 | 1,176,390 |
12 4월(4) 2024 | 60.95 | 0.14 | 0.23% | 61.39 | 61.68 | 60.34 | 1,292,859 |
11 4월(4) 2024 | 60.81 | -0.26 | -0.43% | 61.49 | 62.185 | 60.29 | 1,666,394 |
10 4월(4) 2024 | 61.07 | -1.35 | -2.16% | 62.81 | 63.16 | 60.93 | 1,708,100 |
09 4월(4) 2024 | 62.42 | -1.29 | -2.02% | 63.29 | 63.84 | 62.38 | 1,447,390 |