Weston George (PK) 주식 가격. WNGRF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Weston George Ltd (PK) (WNGRF) 시세

Weston George Ltd (PK) (WNGRF)

163.25

5.42

(3.43%)

마감 04 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

163.25

매수가

80.61

매도가

243.83

거래량

213

162.70 일간 변동폭 163.25

117.44 52주 범위 167.55

market_cap

전일 종가

157.83

개장가

162.70

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 34,714

VWAP

162.975

평균 볼륨(3m)

4,903

발행 주식

132,100,000

배당수익률

2.83%

주가수익률

19.71

주당순이익(EPS)

11.66

매출

60.12B

순이익

1.54B

섹터

Groceries & Related-whsl,nec

산업

Food And Kindred Products

웹사이트

www.weston.ca

본부

Toronto, Ontario, Can

설립됨

1928

Weston George Ltd (PK) is listed in the Groceries & Related-whsl sector of the OTC 시장 with ticker WNGRF. The last closing price for Weston George (PK) was US$157.83. Over the last year, Weston George (PK) shares have traded in a share price range of US$ 117.44 to US$ 167.55.

Weston George (PK) currently has 132,100,000 shares in issue. The market capitalisation of Weston George (PK) is US$20.85 billion. Weston George (PK) has a price to earnings ratio (PE ratio) of 19.71.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6.18	3.93455147387	157.07	163.25	157.07	118	157.47748936	CS
4	-0.545	-0.332732989407	163.795	167.4682	156.08	10186	156.79605407	CS
12	-4.3	-2.56639809012	167.55	167.55	156.08	4903	156.89727454	CS
26	19.2977	13.4056211676	143.9523	167.55	137.795	2701	155.97662551	CS
52	45.5	38.6411889597	117.75	167.55	117.44	3049	142.70420686	CS
156	55.827	51.9693175577	107.423	167.55	99.16	1766	128.01533233	CS
260	81.6087	99.9600692297	81.6413	167.55	60.8281	1599	111.6603039	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

capgain

capgain 4 분 전

We’re back in Moscow. Here’s why.

https://www.youtube.com/watch?v=7p5E9qJfI3g

Info3

Info3 4 분 전

I don't understand Why you are posting and are here then ! If you are not a shareholder great, you don't believe we understand. Leave, you are out and your opinion is not needed !

TheKid5

TheKid5 6 분 전

Happy WedNewsDay

RickNagra

RickNagra 8 분 전

Is there any law which states that you Calabria cannot bring your cat Charlie to work everyday ?

For example see 3456 subsection Purina Chow paragraph meow meow.

BurgerKing82

BurgerKing82 8 분 전

Do you still think R/S is coming....

capgain

capgain 9 분 전

Thanks, that's probably it. Good thing I only play for myself and the cat lol!

Have a good one.

CanItBThisEZ2Make

CanItBThisEZ2Make 10 분 전

BEST SELLERS RANK (BSR) IS 328 58 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BurgerKing82

BurgerKing82 10 분 전

Thoughts on this one?

op1

Have added
Not sure if it’s bold and smart or stupid and trusting
Time will tell

JuicePigs

JuicePigs 11 분 전

So now you are admitting that you delete comments that are simply not in accordance with your agenda...finally a shred of truth from you.

pepeoil

pepeoil 12 분 전

Yep, jail is for the good guys. The main board is for the scammers and their crews

pepeoil

pepeoil 13 분 전

Old joshy blohen is not putting up a penny in these mergers. They are issuing shares for companies that are not worth a chit. This well testing company got sued by the merchant account holder. lol. Why would a successful company in the oil patch have this chit? lol. Old joshy recently

jimr1717

jimr1717 13 분 전

The following collection of accidents will show that there are lots and lots of accidents.

This collection was put together to showcase the core problem is actually that accidents have happened since the automobile was invented.

A total of 42,514 fatal car accidents occ

jimr1717

jimr1717 14 분 전

robust Paid Pumpers

Bull_Dolphin

Bull_Dolphin 15 분 전

Ahh, I NEVER run the heat, so I see it most when the temps drop dramatically I don't think the change is in the neck, or the wood. I think it's contraction and expansion of steel strings. The full length of a string is a whole lot of steel.

jimr1717

jimr1717 15 분 전

TRUISM

TRUISM 16 분 전

Powerful affiliations, in his own rite....

Paid his dues and rose up the "ladder."

i never understood how lewis was able to get so much funding for such xxxx ideas...

BurgerKing82

BurgerKing82 17 분 전

HoldEm777

HoldEm777 17 분 전

Morning marcis…nice post. You should use your skills more often.
1) the gap is there. Doesn’t matter now who posted it first or at least not to me.
2) I understand for every sell there is a buy in theory. If I had to guess who I would say whomever has the bank to run it or thinks the

Number sleven

Number sleven 19 분 전

North,
https://www.pacermonitor.com/public/case/37326596/Amarin_Pharma,_Inc_et_al_v_Hikma_Pharmaceuticals_USA_Inc_et_al
Timeline thoughts?
Sleven,

SEV123

SEV123 20 분 전

Why Credo Technology Group Rocketed Nearly 50% Today
An inflection point in AI interconnect

Credo makes a unique cable product called an active electrical cable (AEC), which connects data center servers to networking switches. The company claims its AECs take up 75% less space

dbergh

dbergh 21 분 전

US President Joe Biden pardons son Hunter in final weeks in office

> > > > > > > Shock and awwwe

Former Vice President Joe Biden saved half-a-million dollars on taxes using a loophole that former President Barack Obama attempted to abolish.

powerwalker

powerwalker 21 분 전

Thank you, Hoskuld. I'll listen to one of the two tomorrow.

thehoopie

thehoopie 24 분 전

https://picmagazine.net/article/120267/Silicon-organic_hybrid_slot_waveguide_modulators_on_the_verge_of_industrial_adoption

Weston George (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관