Hot Features
프리미엄
Weston George Ltd (PK) (WNGRF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.835 | -2.45581454918 | 156.16 | 156.16 | 149.46 | 275 | 151.84351638 | CS |
| 12 | -15.1432 | -9.04243313059 | 167.4682 | 167.4682 | 149.46 | 4743 | 156.80358724 | CS |
| 26 | -0.155 | -0.101652675761 | 152.48 | 167.55 | 149.46 | 2769 | 156.92938926 | CS |
| 52 | 22.825 | 17.6254826255 | 129.5 | 167.55 | 124.99 | 2896 | 145.61433964 | CS |
| 156 | 43.225 | 39.6196150321 | 109.1 | 167.55 | 99.16 | 1821 | 128.76153044 | CS |
| 260 | 71.5365 | 88.547875007 | 80.7885 | 167.55 | 60.8281 | 1576 | 112.62480252 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362540 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1738276140 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1738189740 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1738103340 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1738016940 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1737757740 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1737671340 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1737584940 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1737498540 | 152.32499 | 0.88 | 0.58 | 152.32499 | 152.32499 | 152.32499 | 117 |
| 1737152880 | 151.44 | 1.98 | 1.32 | 151.34 | 151.44 | 151.34 | 644 |
| 1737066180 | 149.46 | 0 | 0.00 | 149.46 | 149.46 | 149.46 | 0 |
| 1736979780 | 149.46 | 0 | 0.00 | 149.46 | 149.46 | 149.46 | 0 |
| 1736893380 | 149.46 | -2.49 | -1.64 | 149.62 | 149.62 | 149.46 | 344 |
| 1736806800 | 151.94999 | -1.52 | -0.99 | 151.94999 | 151.94999 | 151.94999 | 113 |
| 1736547720 | 153.47 | -2.69 | -1.72 | 152.57 | 153.47 | 152.57 | 314 |
| 1736375340 | 156.16 | 0 | 0.00 | 156.16 | 156.16 | 156.16 | 0 |
| 1736288940 | 156.16 | -1.92 | -1.21 | 156.16 | 156.16 | 156.16 | 116 |
| 1736202000 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1735942800 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1735856400 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1735683600 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1735597200 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1735338000 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1735251600 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1735078800 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1734992400 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1734733200 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1734646800 | 158.08 | -0.81 | -0.51 | 158.08 | 158.08 | 158.08 | 118 |
| 1734560940 | 158.88999 | -1.4 | -0.87 | 159.69 | 159.69 | 158.88999 | 317 |
| 1734474360 | 160.29 | -5.57 | -3.36 | 160.29 | 160.29 | 160.29 | 207 |
| 1734387900 | 165.86 | 0 | 0.00 | 165.86 | 165.86 | 165.86 | 0 |
| 1734128700 | 165.86 | 0 | 0.00 | 165.86 | 165.86 | 165.86 | 0 |
| 1734042300 | 165.86 | 0 | 0.00 | 165.86 | 165.86 | 165.86 | 0 |
| 1733955900 | 165.86 | 0.65 | 0.39 | 165.86 | 165.86 | 165.86 | 138 |
| 1733869200 | 165.215 | 1.97 | 1.20 | 165.215 | 165.215 | 165.215 | 652 |
| 1733783100 | 163.25 | 0 | 0.00 | 163.25 | 163.25 | 163.25 | 0 |
| 1733523900 | 163.25 | 0 | 0.00 | 163.25 | 163.25 | 163.25 | 0 |
| 1733437500 | 163.25 | 0 | 0.00 | 163.25 | 163.25 | 163.25 | 0 |
| 1733351100 | 163.25 | 0 | 0.00 | 163.25 | 163.25 | 163.25 | 0 |
| 1733264700 | 163.25 | 5.42 | 3.43 | 162.69999 | 163.25 | 162.69999 | 213 |
| 1733178540 | 157.83 | 0 | 0.00 | 157.83 | 157.83 | 157.83 | 0 |
| 1732919340 | 157.83 | 0 | 0.00 | 157.83 | 157.83 | 157.83 | 0 |
| 1732746540 | 157.83 | 0.76 | 0.48 | 157.83 | 157.83 | 157.83 | 126 |
| 1732660140 | 157.07 | 0.99 | 0.63 | 157.07 | 157.07 | 157.07 | 109 |
| 1732573560 | 156.08 | -2.02 | -1.28 | 156.08 | 156.08 | 156.08 | 75286 |
| 1732314240 | 158.102 | 0 | 0.00 | 158.102 | 158.102 | 158.102 | 0 |
| 1732227840 | 158.102 | 0 | 0.00 | 158.102 | 158.102 | 158.102 | 0 |
| 1732141440 | 158.102 | 0 | 0.00 | 158.102 | 158.102 | 158.102 | 0 |
| 1732055040 | 158.102 | 0 | 0.00 | 158.102 | 158.102 | 158.102 | 0 |
| 1731968640 | 158.102 | -2.38 | -1.48 | 159.22999 | 159.22999 | 158.102 | 291 |
| 1731709260 | 160.47999 | 0.5 | 0.31 | 160.47999 | 160.47999 | 160.47999 | 185 |
| 1731622800 | 159.97999 | -1.66 | -1.03 | 159.97999 | 159.97999 | 159.97999 | 15147 |
| 1731536760 | 161.63999 | -5.58 | -3.33 | 161.63999 | 161.63999 | 161.63999 | 115 |
| 1731450000 | 167.216 | 0 | 0.00 | 167.216 | 167.216 | 167.216 | 0 |
| 1731363600 | 167.216 | 0 | 0.00 | 167.216 | 167.216 | 167.216 | 0 |
| 1731104400 | 167.216 | 3.42 | 2.09 | 167.4682 | 167.4682 | 167.216 | 300 |
| 1731018480 | 163.79499 | 0 | 0.00 | 163.79499 | 163.79499 | 163.79499 | 0 |
| 1730932080 | 163.79499 | 0 | 0.00 | 163.79499 | 163.79499 | 163.79499 | 0 |
| 1730845680 | 163.79499 | 2.6 | 1.62 | 163.79499 | 163.79499 | 163.79499 | 111 |
| 1730759160 | 161.19 | 2.01 | 1.26 | 161.19 | 161.19 | 161.19 | 102 |
| 1730471400 | 159.18 | 0 | 0.00 | 159.18 | 159.18 | 159.18 | 0 |
