Suzuki Motor (PK) 주식 가격. SZKMY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Suzuki Motor Corp (PK) (SZKMY) 시세

Suzuki Motor Corp (PK) (SZKMY)

46.75

-0.45

(-0.95%)

마감 14 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

46.75

매수가

45.92

매도가

47.87

거래량

37,043

44.93 일간 변동폭 48.57

34.195 52주 범위 50.32

market_cap

전일 종가

47.20

개장가

47.00

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 1,750,679

VWAP

47.2607

평균 볼륨(3m)

88,439

발행 주식

485,646,544

배당수익률

1.14%

주가수익률

0.02

주당순이익(EPS)

551.26

매출

5.37T

순이익

267.72B

섹터

Motor Vehicles & Car Bodies

산업

Automobile Mfg Diversified

웹사이트

www.suzuki.co.jp

본부

Hamamatsu, Shizuoka, Jpn

설립됨

1987

Suzuki Motor Corp (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTC 시장 with ticker SZKMY. The last closing price for Suzuki Motor (PK) was US$47.20. Over the last year, Suzuki Motor (PK) shares have traded in a share price range of US$ 34.195 to US$ 50.32.

Suzuki Motor (PK) currently has 485,646,544 shares in issue. The market capitalisation of Suzuki Motor (PK) is US$22.92 billion. Suzuki Motor (PK) has a price to earnings ratio (PE ratio) of 0.02.

OTC Markets Group Announces First Quarter 2014 Performance of OTCM ADR Index

OTC Markets Group Announces First Quarter 2014 Performance of OTCM ADR Index PR Newswire NEW YORK, April 28, 2014 NEW YORK, April 28, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.39	7.81826568266	43.36	48.89	43	594666	45.92609434	DR
4	5.41	13.0865989357	41.34	48.89	38.8	192888	45.29814288	DR
12	2.08	4.65636892769	44.67	48.89	37.73	88439	44.08301108	DR
26	-0.16	-0.341078661266	46.91	49.26	37.73	57228	44.44397327	DR
52	7.2075	18.227223873	39.5425	50.32	34.195	35113	44.68705587	DR
156	7.575	19.3363114231	39.175	50.32	27.5975	16877	41.71516597	DR
260	4.3575	10.2789408504	42.3925	56.345	20.7675	13064	41.24196248	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EWGFFEat Well Investment Group Inc (CE)	US$ 0.20 (19,999,900.00%)	30k
HYPFHypower Fuel Inc (CE)	US$ 0.00101 (100,900.00%)	990
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	144.71k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	10.08M
GGEIGreen Giant Inc (CE)	US$ 0.0001 (9,900.00%)	612
ZSYCSmart Closet Inc (CE)	US$ 0.000001 (-100.00%)	100
NHIQNantHealth Inc (CE)	US$ 0.000001 (-100.00%)	628
EGRNFChina Evergrande Group (CE)	US$ 0.000001 (-99.99%)	3.6k
CPWROcean Thermal Energy Corporation (CE)	US$ 0.000001 (-99.99%)	150k
AUXIFAuxico Red (CE)	US$ 0.000001 (-99.98%)	13k
HMBLHUMBL Inc (PK)	US$ 0.0013 (-13.33%)	678.85M
GTCHGBT Technologies Inc (PK)	US$ 0.00015 (50.00%)	151.71M
RDARRaadr Inc (PK)	US$ 0.0014 (-6.67%)	151.24M
NSAVNet Savings Link Inc (PK)	US$ 0.0007 (40.00%)	146.42M
TONRTonner One World Holdings Inc (PK)	US$ 0.0002 (0.00%)	125.63M

Acme Investments

Acme Investments 3 분 전

I like that you see what I see!! Our time is Near!!

NoMoDo

NoMoDo 3 분 전

I am not at a billion shares, but close.

Mr. Dragon

Mr. Dragon 4 분 전

Let me guess...next trading day will be a pump followed by little to no dilution in order to enable more dumping the following day. Just a guess....

Koog

What an OUTSTANDING Dead Jam. Thanks!

meirluc

meirluc 5 분 전

OTOH Gary, if you recall, on May 9 LG said on the Big Biz show that
we should expect good news during the 2024 Fall season. If he was
referring to approval during that time and if we make an estimate that
it was expected to occur around let's say November 7 (mid autumn),

stockinspector

stockinspector 7 분 전

Do they provide uniforms and makeup or just a per diem?
No matter, all will do well here.

arizona1

arizona1 7 분 전

They don't get much creepier than Thiel.

https://bsky.app/profile/youranoncentral.bsky.social/post/3ld5nf3uxjk26

lodas

lodas 7 분 전

@ xoom......be careful, you are starting to show your intellectual deficiency ......there are many aphorisms in the lexicon of financial language to express ones thought. They become "free currency" to exchange thoughts between those having a conversation, and by no means imply that one that uses an

Jack_Herer

Jack_Herer 9 분 전

Respectable world wide consultancies with 7,000 employees do not knowingly support scams. I suspect some monkey business is at play here which will eventually come home to roost.

Stonerex

Stonerex 9 분 전

Lime Time

Lime Time 11 분 전

Looks like it's coming back ZNNC

Find these early is the trade 🚀

Voyager63

Voyager63 11 분 전

Everyone gets judged in the end. Remember that Syd.

iamthe walrus

iamthe walrus 12 분 전

Coretec has one subsidiary now in Korea and it's Core Optics LTD , it's the CCM manufacturing plant in Korea. Kib has its business in Korea. These relationships between US companies and Korean companies is designed to benefit both businesses and help each expand here and in Korea and worldwide. Cons

Oleblue

Oleblue 13 분 전

Preview

https://www.google.com/books/edition/The_Nvidia_Way_Jensen_Huang_and_the_Maki/YjoeEQAAQBAJ?hl=en&gbpv=1&pg=PT7&printsec=frontcover

bluebird50

bluebird50 14 분 전

Your mom explained it to me extensively!! 😉

Now run along and ask her! Please don't bring up Bluebird... don't need a phone call tonight...
thanks. 😝

NoMoDo

NoMoDo 14 분 전

I pulled up think or swim on my phone, but only got to look at it a few minutes through the day. I may or may not be back Monday morning, but should be around in the afternoon for sure. To answer your question directly... I won't ever harm the stock price. If I were to trade or reduce my position

SSKILLZ1

SSKILLZ1 15 분 전

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

Moneykey

Moneykey 15 분 전

Just means: "eh, we'll figure something out."

pinkslipjunkie

pinkslipjunkie 15 분 전

We got our .0008 closing by the hair of 100,000...but we will take it.
Let's close at .0008

OMOLIVES

OMOLIVES 15 분 전

I haven't been on payroll for over 17 years and can't get S.S. for another 5 years.

So...NO

Biowatch

Biowatch 16 분 전

Grateful Dead - I Know You Rider (Winterland 1974)

[yt]fFDAJfdicOA[/yt]

arizona1

arizona1 16 분 전

How do you feel about polio?

Hercules1

Hercules1 18 분 전

Bitcoin over $102,000

Next week it might hit $105,000 or more.

Next week is our time.

Expect CGAC to double or even triple in price in the next week or two.

SSKILLZ1

SSKILLZ1 18 분 전

SSKMP Managed Index (12/13/24 Update)

Commentary: The SSKMP Managed Index is Up 517.49% (+381.47% Including Options) Overall. And Up +10.38% YTD. The Cash Position so far has averaged 61.05% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $33

OMOLIVES

OMOLIVES 18 분 전

! Dude...man way too harsh...lol. Jesus...yep

Suzuki Motor (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관