Rwe (PK) 주식 가격. RWEOY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Rwe Ag (PK) (RWEOY) 시세

Rwe Ag (PK) (RWEOY)

30.64

-0.61

(-1.95%)

마감 14 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

30.64

매수가

30.48

매도가

30.90

거래량

144,753

30.5325 일간 변동폭 30.92

30.1375 52주 범위 46.131

market_cap

전일 종가

31.25

개장가

30.92

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 4,440,061

VWAP

30.6734

평균 볼륨(3m)

135,659

발행 주식

743,841,217

배당수익률

2.45%

주가수익률

0.00

주당순이익(EPS)

-

매출

29.86B

순이익

1.45B

섹터

Electric Services

산업

Energy Services Div'd

웹사이트

www.rwe.com

본부

Essen, Deu

설립됨

1994

Rwe Ag (PK) is listed in the Electric Services sector of the OTC 시장 with ticker RWEOY. The last closing price for Rwe (PK) was US$31.25. Over the last year, Rwe (PK) shares have traded in a share price range of US$ 30.1375 to US$ 46.131.

Rwe (PK) currently has 743,841,217 shares in issue. The market capitalisation of Rwe (PK) is US$23.25 billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.8506	-5.69580124713	32.4906	32.7299	30.5325	103479	32.04567053	DR
4	-3.06	-9.08011869436	33.7	33.95	30.5325	204265	32.73832132	DR
12	-4.09	-11.7765620501	34.73	37.27	30.1375	135659	33.19148807	DR
26	-5.95	-16.261273572	36.59	37.48	30.1375	91677	33.85187224	DR
52	-13.41	-30.4426787741	44.05	46.131	30.1375	83477	34.7440228	DR
156	-8.425	-21.5666197363	39.065	47.51	30.1375	60562	37.85867669	DR
260	1.69	5.83765112263	28.95	47.51	21.92	56177	37.26996657	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EWGFFEat Well Investment Group Inc (CE)	US$ 0.20 (19,999,900.00%)	30k
HYPFHypower Fuel Inc (CE)	US$ 0.00101 (100,900.00%)	990
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	144.71k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	10.08M
GGEIGreen Giant Inc (CE)	US$ 0.0001 (9,900.00%)	612
ZSYCSmart Closet Inc (CE)	US$ 0.000001 (-100.00%)	100
NHIQNantHealth Inc (CE)	US$ 0.000001 (-100.00%)	628
EGRNFChina Evergrande Group (CE)	US$ 0.000001 (-99.99%)	3.6k
CPWROcean Thermal Energy Corporation (CE)	US$ 0.000001 (-99.99%)	150k
AUXIFAuxico Red (CE)	US$ 0.000001 (-99.98%)	13k
HMBLHUMBL Inc (PK)	US$ 0.0013 (-13.33%)	678.85M
GTCHGBT Technologies Inc (PK)	US$ 0.00015 (50.00%)	151.71M
RDARRaadr Inc (PK)	US$ 0.0014 (-6.67%)	151.24M
NSAVNet Savings Link Inc (PK)	US$ 0.0007 (40.00%)	146.42M
TONRTonner One World Holdings Inc (PK)	US$ 0.0002 (0.00%)	125.63M

3331

BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e

3331

BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e

NoMoDo

NoMoDo 8 분 전

As well as who? Your other personality? Odd post.I didn't know the mods were investors here as well
Hmmm

Zorax

Zorax 8 분 전

Biscardi and girlfriend still awol.
But Bigfoot wanted me to wish "everyone on the board a happy holiday and Merry Christmas to all. And may biscardi get rocks under his tree"
He's such a softy.

It's still a mystery bigger than Bigfoot as to why this stock is still liste

Hunterdave

Hunterdave 9 분 전

With All that said, you'll be selling half of your shares, right?
Per your previous posts.
Please don't delete..you'll go against the TOS
Knock it off

NoMoDo

NoMoDo 9 분 전

No. I was a moderator when I owned 15mil. I had my posts deleted by the bashers regularly until I became a mod. Now I will private message anyone who breaks the rules and ask them to stay within the limits so I don't need to baby sit. I would be questioning why we have 2 mods that daily call the

Konaploinks

Konaploinks 9 분 전

Exactly Doc. The parallel universe. ….. We have reached. The Outer Limits Who’d a thunk it in our lifetime? Beam me up Peter. 😱

StockItOut

StockItOut 10 분 전

And of course, Brookmount intentionally misleads its prospective and current shareholders in it claiming it seeks "additional" high-quality gold assets with JORC/NI 43-101 verified reserves, when it currently has none, to "add" to.

TJ HUNT

TJ HUNT 10 분 전

I actually went to visit the Hospital today and I'm truely amazed that our CEO was able to generate millions of dollars with that facility. The Hospital is pretty old but the st

3331

3331 11 분 전

BIEL: ActiPatch for Painsomnia!
https://www.facebook.com/share/p/1AhFGyNFqC/

3331

3331 11 분 전

BIEL: ActiPatch for Painsomnia!
https://www.facebook.com/share/p/1AhFGyNFqC/

Monk4444

Monk4444 12 분 전

Den
Seve is one of the biggest bashers here.
You are kind to respond to him/her but it's a waste of time.

MartinLutherKing

MartinLutherKing 12 분 전

What happened to 7th RNA Targeted Drug Discovery & Development Summit InBoston? TTX scam missing in action? Accelerating Safe & Potent RNA-Targeting Small Molecules Towards the Clinic??
all i see is a real company Remix Therapeutics joining forces with Roche and Daiichi Sankyo partnering wit

Zorax

Zorax 12 분 전

Looks like some shareholders are throwing in the towel. Got a link for that?
It's not for the faint of heart having to wait for the corrupt FDA... The FDA isn't corrupt,,, yet. It's their job and they do it well. The FDA waits on the uhp corp to deliver the proper paperwork. It's on the scam

WilliamMunny

WilliamMunny 14 분 전

That sounds flattering at first blush, Hoskuld, but upon further consideration I will defer to the more experienced Martha Stewart on this topic…

EmpressMonk25

EmpressMonk25 15 분 전

Or companies 😜

tjvs

tjvs 15 분 전

Did you ever call Saul .He's waiting 😂

Dapper1

Dapper1 16 분 전

On the X TSNP HMBL OG's chatboard there was information posted a couple of hours ago regarding Ybyra Capital having a meeting to discuss the SMX merger and other topics on Tuesday, December 17th!
Key takeaway: Ybyra Capital mentioned taking advantage of SMX's technologies and to have access

rosemountbomber

rosemountbomber 17 분 전

Not sure if we were discussing a couple of different things. Your post seems to address taking a public company private and I agree. The other topic was about whether a company is required to get approval for a RS. Most times I have seen companies have to get shareholders to vote on that but appar

Tadaaa

Tadaaa 17 분 전

OTC and SEC had not recognized that as of yet, still a Shell at this writing

pos_stock_hoarder

pos_stock_hoarder 17 분 전

Or is it Jill? Another member of the Killary Klub?

FEARANDGREED

FEARANDGREED 18 분 전

You did read what you posted, right? I did in fact read it.....That's the opposite of what you just said. .....no its not (but thanks for the contextual twist)

I said "the writ is a non issue... As of 12 -12 -2024, Calasse is done"

.....And by proxy of the legal prof

FEARANDGREED

FEARANDGREED 18 분 전

Where did I say that it didn't?

A forward split increases the number of shares and decreases the price.
The forward split was on June 29, 2023. By July 13, 2022 the price is down to $0.0640.

...and by mid October 2022 it was down to .02 cents, only to run to .

eb0783

eb0783 18 분 전

Schwab doesn't allow what? I have schwab and have no issues buying or selling..... regular brokerage, IRA, or ROTH.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관