ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Actavia Life Sciences Inc (CE)

Actavia Life Sciences Inc (CE) (RASP)

0.004
0.00
( 0.00% )
업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.004
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
0.0016 52주 범위 0.039
market_cap
전일 종가
0.004
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
771,811,360
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-0.01
매출
-
순이익
-4.44M

Actavia Life Sciences Inc (CE) 정보

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
본부
Reno, Nevada, USA
설립됨
-
Actavia Life Sciences Inc (CE) is listed in the Pharmaceutical Preparations sector of the OTC 시장 with ticker RASP. The last closing price for Actavia Life Sciences (CE) was US$0. Over the last year, Actavia Life Sciences (CE) shares have traded in a share price range of US$ 0.0016 to US$ 0.039.

Actavia Life Sciences (CE) currently has 771,811,360 shares in issue. The market capitalisation of Actavia Life Sciences (CE) is US$3.09 million. Actavia Life Sciences (CE) has a price to earnings ratio (PE ratio) of 0.00.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26000.0040.0040.00416670.004CS
52-0.004-500.0080.0390.001696800.00980891CS
156-0.024-85.71428571430.0280.050.0001154070.02216538CS
260-0.056-93.33333333330.060.330.0001289400.04759833CS

RASP - Frequently Asked Questions (FAQ)

What is the current Actavia Life Sciences (CE) share price?
The current share price of Actavia Life Sciences (CE) is US$ 0.004
How many Actavia Life Sciences (CE) shares are in issue?
Actavia Life Sciences (CE) has 771,811,360 shares in issue
What is the market cap of Actavia Life Sciences (CE)?
The market capitalisation of Actavia Life Sciences (CE) is USD 3.09M
What is the 1 year trading range for Actavia Life Sciences (CE) share price?
Actavia Life Sciences (CE) has traded in the range of US$ 0.0016 to US$ 0.039 during the past year
What is the reporting currency for Actavia Life Sciences (CE)?
Actavia Life Sciences (CE) reports financial results in USD
What is the latest annual profit for Actavia Life Sciences (CE)?
The latest annual profit of Actavia Life Sciences (CE) is USD -4.44M
What is the registered address of Actavia Life Sciences (CE)?
The registered address for Actavia Life Sciences (CE) is 50 WEST LIBERTY STREET, SUITE 880, RENO, NEVADA, 89501
Which industry sector does Actavia Life Sciences (CE) operate in?
Actavia Life Sciences (CE) operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KBNTKubient Inc (CE)
US$ 0.0004
(39,900.00%)
10.21k
BWVIBlue Water Ventures International Inc (CE)
US$ 0.0004
(39,900.00%)
10k
CHWEChinawe Com Inc (CE)
US$ 0.0003
(29,900.00%)
1,000
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.0002
(19,900.00%)
127
VAXXVaxxinity Inc (CE)
US$ 0.049
(12,150.00%)
401
OPESFOtello Corporation ASA (PK)
US$ 0.0001
(-99.98%)
1.05k
MTEMMolecular Templates Inc (CE)
US$ 0.000001
(-99.96%)
600
CTRYFCountry Garden Holdings Company Limited (CE)
US$ 0.0002
(-99.89%)
2.25k
CAUDCollective Audience Inc (CE)
US$ 0.0003
(-99.88%)
351
CNQQFClean TeQ Water Ltd (PK)
US$ 0.0007
(-99.88%)
300
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
143.54M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0034
(3.03%)
78.32M
SPQSSportsQuest Inc (PK)
US$ 0.0004
(-20.00%)
61.49M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(-25.00%)
60.26M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.00035
(-12.50%)
55.62M

RASP Discussion

게시물 보기
splintered sunlight splintered sunlight 5 월 전
And back to Expert.......
👍️0
Renee Renee 10 월 전
Rasna Therapeutics, Inc. changed to Actavia Life Sciences Inc.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Longer Than Most Longer Than Most 2 년 전
RASP .008
👍️0
splintered sunlight splintered sunlight 2 년 전
We need buyers to tighten it up and take the offer!!!
👍️0
Gnarlyman Gnarlyman 2 년 전
The gap is huge on this one.
👍️0
splintered sunlight splintered sunlight 2 년 전
Bids building
👍️0
splintered sunlight splintered sunlight 2 년 전
hopefully - so far no volume
👍️0
Gnarlyman Gnarlyman 2 년 전
I see, last time they went current they didn’t do much. Maybe they’re ready this time.
👍️0
splintered sunlight splintered sunlight 2 년 전
It's back Gnarly!!!!!
👍️0
trackkwizzard trackkwizzard 2 년 전
Pink from expert
👍️0
The Night Stalker The Night Stalker 3 년 전
https://www.stockscores.com/chart.asp?TickerSymbol=rasp%20&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=200&Indicator1=AccDist&Indicator2=CMF&Indicator3=StochRSI&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen
👍️0
The Night Stalker The Night Stalker 3 년 전
micro floater
👍️0
splintered sunlight splintered sunlight 3 년 전
Exactly!
👍️0
Gnarlyman Gnarlyman 3 년 전
Just saying it may be awhile if the restricted can’t be sold for at least 6 mos. I’ll probably place a bid in subs later just for the hell of it.
👍️0
splintered sunlight splintered sunlight 3 년 전
If this turd ever moves up.....

The sellers keep lowering the offer lower and lower. If they hit it down I will buy some.
👍️0
Gnarlyman Gnarlyman 3 년 전
If anything, I’m guessing those note holders that converted are looking for a price move up once they can sell. IMO
👍️0
TB TB 3 년 전
$RASP 0.0434 + 43,300.00% https://www.otcmarkets.com/stock/RASP/security

https://twitter.com/TbBagger/status/1539902582495350784

06/22/2022 RASP Market change from Expert Market to Pink Current
👍️0
splintered sunlight splintered sunlight 3 년 전
Thanks Gnarly - U2!
👍️0
Gnarlyman Gnarlyman 3 년 전
GLTU Splint!
👍️0
splintered sunlight splintered sunlight 3 년 전
If it does, I'm going to buy some.
👍️0
splintered sunlight splintered sunlight 3 년 전
Thinking of getting in - your synopsis sounds interesting.
👍️0
Gnarlyman Gnarlyman 3 년 전
The recent 10Q stated all the Notes were converted on May 13, 2022. There was an 8K also showing the 111M or so shares issued. They all landed in the restricted pile, should be there for a bit.

“On May 13, 2022, the Company received notice from all noteholders that all notes were to be converted into stock. The Company issued 111,071,358 of common stock on May 13, 2022 in respect of these conversions.”

https://www.otcmarkets.com/filing/html?id=15901262&guid=59nwkW2sk9ECJth

If they don’t raise the A/S they can’t sell much more. Pretty low Unrestricted lot for now. Could be volatile.

https://www.otcmarkets.com/stock/RASP/security

I’ll hang a while to see how it shakes out.
GLTU
👍️0
bigbux1 bigbux1 3 년 전
How so? ' The Company has experienced net losses and significant cash outflows from cash used in operating activities over the past two years, and as of December 31, 2021, had an accumulated deficit of $23,809,110, a net loss for the year ended December 31, 2021 of $274,631 and net cash used in operating activities of $74,784.
The Company expects to continue to incur net losses and have significant cash outflows for at least the next 12 months and will require significant additional cash resources to launch new development phases of existing products in its pipeline.' Also have some mean convertibles and I don't mean cars, lol
👍️0
jdes jdes 3 년 전
Interesting yes but don't like that it went up so much today. You know it's going to drop like a rock.
👍️0
Gnarlyman Gnarlyman 3 년 전
Grabbed a starter here today. Interesting company.
👍️0
makinezmoney makinezmoney 3 년 전
$RASP: Can't believe MCap only $17k on this


FLoat looks entirely Locked up.

This thing could shoot up to $1 without a moment NOTICE



GO $RASP
👍️0
Longer Than Most Longer Than Most 4 년 전
RASP lotto .10
👍️0
makinezmoney makinezmoney 4 년 전
$RASP: I think we are about ready for a POP

and the chase will be sweet.



GO $RASP
👍️0
WHITTENHALLJR WHITTENHALLJR 4 년 전
Grabbed a starter $RASP
👍️0
makinezmoney makinezmoney 4 년 전
$RASP: Just made a tonne on $KXIN this week............


Guess who's next ?



If you're reading this........... you should already know.



Now at $0.09............ crazy thin to $1



GO $RASP
👍️0
makinezmoney makinezmoney 4 년 전
$RASP: We're about to find out soon..........

It got beatdown bad so it has to go back to previous levels.


Only 40k to get it to $0.50 again



GO $RASP
👍️0
benchman benchman 4 년 전
Starting to move up here. .075 $RASP
👍️0
benchman benchman 4 년 전
Nice! .045 x .08 now. $RASP
👍️0
makinezmoney makinezmoney 4 년 전
$RASP : Just $5/sh 2yrs ago............


And now only 0.04 ??????????


So yes............ definitely a super low floater.


Could be the next $TZPC


Works for me ............ Something should be coming.



https://www.rasna.com/




GO $RASP
👍️0
benchman benchman 4 년 전
Looks like a low floater, great bounce potential $RASP
👍️0
makinezmoney makinezmoney 4 년 전
$RASP: Lets go now........... $0.04


Me LIKEY here !


Works for me.



2.5Milly traded today



GO $RASP
👍️0
makinezmoney makinezmoney 4 년 전
$RASP: Low volume mover here......... now 0.33


Out of the blue



GO $RASP
👍️0
RuddyTee RuddyTee 8 년 전
Many similarities between RASP and TILS on the London SE.
👍️0
Big Brother Big Brother 8 년 전
Missed this reverse merger back in August, looks pretty interesting.

http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=11556857

http://www.businesswire.com/news/home/20160817005347/en/Rasna-Therapeutics-Completes-Reverse-Merger-Publicly-Traded
👍️0

최근 히스토리

Delayed Upgrade Clock