ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Commerzbank Ag (PK)

Commerzbank Ag (PK) (CRZBF)

15.05
0.00
(0.00%)
마감 08 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
15.05
매수가
15.04
매도가
16.66
거래량
-
0.00 일간 변동폭 0.00
11.10 52주 범위 18.05
market_cap
전일 종가
15.05
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,834
발행 주식
1,240,223,329
배당수익률
3.46%
주가수익률
0.00
주당순이익(EPS)
-
매출
11.96B
순이익
2.22B

Commerzbank Ag (PK) 정보

섹터
National Commercial Banks - Non Islamic
산업
National Commercial Banks - Non Islamic
웹사이트
본부
Frankfurt Am Main, Deu
설립됨
-
Commerzbank Ag (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTC 시장 with ticker CRZBF. The last closing price for Commerzbank (PK) was US$15.05. Over the last year, Commerzbank (PK) shares have traded in a share price range of US$ 11.10 to US$ 18.05.

Commerzbank (PK) currently has 1,240,223,329 shares in issue. The market capitalisation of Commerzbank (PK) is US$18.67 billion.

CRZBF 최신 뉴스

Commerzbank Opens Representative Office in Ivory Coast (Côte d'Ivoire)

Commerzbank Opens Representative Office in Ivory Coast (Côte d'Ivoire) PR Newswire FRANKFURT, Germany, February 3, 2015 FRANKFURT, Germany, February 3, 2015 /PRNewswire/ -- Office in Abidjan...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4-0.03-0.19893899204215.0815.0815.05485915.05CS
12-1.85-10.946745562116.918.0515.05183416.95853569CS
26-2.2-12.753623188417.2518.0513.4365515.42440176CS
523.328.08510638311.7518.0511.1288814.21254756CS
1567.95111.9718309867.118.056.05381610.59905438CS
2609.41166.8439716315.6418.053.1244897.34343126CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
qualityincolor qualityincolor 3 분 전
This right here folks!! Agreed 100%
RDAR
BigBadWolf BigBadWolf 4 분 전
Agreed I would consider the Monthly Market Maker Report a valuable tool and resource for just how prevalent the dilution has been. No one here other than myself gave traders access to that information. I even provided a link.
AFFU
stockprofitter stockprofitter 4 분 전
Whalen the fraud…drown soon enough.
FNMA
SSKILLZ1 SSKILLZ1 4 분 전
Savvy Pick 10 Contest #1 (Week 23)

Congrats to our current leader LARRYBAZ up 85.83% so far in the contest. There are 25/27 portfolio up in the contest or 92.59%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB
thehawk72 thehawk72 5 분 전
Does this lawsuit have the possibility of going to a jury trial? If not, looks like potential trouble, since the judge seems to have made up their mind.
WDLF
1hot toddy 1hot toddy 6 분 전
WE MADE IT BOYS! WE BIG GREEN ON TICKER BUZZ CLOUD $$$$$$$$$

better buy them shares early on monday as we r blasting off
SMX
Carjockey2 Carjockey2 6 분 전
Lol...

The problem is Bashers only show up after a 1000% run.

It's almost as if they think Traders didn't already sell f9r awesome profits or are riding free shares or would definitely be careful at these levels until more news or direction from the company..
HMBL
Myth Myth 7 분 전
Chris Stapleton - White Horse live

https://www.youtube.com/watch?v=VKSUwdprGzU
north40000 north40000 7 분 전
Good idea. Musk appears to be bulking, looks heavier than 1-3 years ago. Thanks for your 2 Texas Senator letters. A letter to Chief Medical Officer at WH might be worthwhile too---as a student in medical school, wife tells me she was in a small group that visited a large medical complex in the WH so
AMRN
SSKILLZ1 SSKILLZ1 7 분 전
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
Bionic Man Bionic Man 7 분 전
Check out another one as well CGAC. It's going to be just as big as this one here IMO. I'm in that one as well, $$$$$ ASII
ASII CGAC
BDEZ BDEZ 7 분 전
There is currently a United Healthcare CEO shooter lookalike competition in NYC, per FreedomNews.

The suspected shooter is still at large.

https://x.com/unusual_whales/status/1865481562986545426
varmit varmit 8 분 전
When bouse gets mined they have to payoff the shares deemed to the property /mineral rights 
Which be us poor shareholders for 10 years plus 

But .003449 plus 3% per year  royalty we get a 10 year 30% bonus 
If divies are $100 k we get $130k sweet 
Gold doesnt go
SSKILLZ1 SSKILLZ1 8 분 전
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week
nowwhat2 nowwhat2 9 분 전
BREAKOUT !.........BACKTEST !........LoL !

https://investorshub.advfn.com/uimage/uploads/2024/12/7/ztqefxrp_121212_7_capt_snip_s_BO_BACKTEST_HARD.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/7/oagwtxrp_121212_7_15d_830am_250_BO_before_After_
XRPUSD
BDEZ BDEZ 9 분 전
Some saying the sec will loosen regs a little with the new Trump admin. Hope they are correct cause we all need it in order to get many of the pinks to run.

WCVC
devil dog 96 devil dog 96 9 분 전
So fresh they need to wait another year before their restriction can be lifted. 😃 LMAO

" Just be sure to enjoy all forty two million of your freshly printed shares. "

Notice how they never allow any shares off restriction? It's because they are protecting their
ATMH
SSKILLZ1 SSKILLZ1 10 분 전
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 PLTR 201.38%
2 OKLO 158.68%
3 GRRR 137.55%
4 TSLA 96.69%
5 OPTT 73.90%
6 CXDO
AMRN COHR ETCC
rosemountbomber rosemountbomber 10 분 전
Try the college game
AMRN
SSKILLZ1 SSKILLZ1 11 분 전
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 UAMY 465.31%
2 PSIX 388.15%
3 APP 382.46%
4 AAOI 369.00%
5 DXYZ 341.92%
6 SEZL
AAOI ABUS ADBE
BDEZ BDEZ 11 분 전
Thanks penny, appreciate it.

WCVC
TRUSTUNITS1000000 TRUSTUNITS1000000 12 분 전
Company a while back 0.000 to under 0.02
ONCI
Myth Myth 13 분 전
Papa-Oom-Mow-Mow

earworm...

https://www.youtube.com/watch?v=AnW2WNHiTPw
Make It Jake Make It Jake 13 분 전
Lowering the threshold seems at least arguable.

----------

I think that a colorable argument can be made that transacting at a lower threshold, e.g., 5% as opposed to 10% of share value or PC, could bring an improvement in total return over time, and wouldn't horrify Mr
SSKILLZ1 SSKILLZ1 13 분 전
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The

최근 히스토리

Delayed Upgrade Clock