Commerzbank Ag (PK)【CRZBF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Commerzbank Ag (PK) (CRZBF)
Commerzbank Ag (PK) (CRZBF) 과거

Commerzbank Ag (PK) (CRZBF)

15.05

0.00

( 0.00% )

업데이트: 23:23:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-0.198938992042	15.08	15.08	15.05	4859	15.05	CS
4	-0.03	-0.198938992042	15.08	15.08	15.05	4859	15.05	CS
12	-0.9	-5.64263322884	15.95	18.05	15.05	2222	16.64889329	CS
26	-2.2	-12.7536231884	17.25	18.05	13.4	3655	15.42440176	CS
52	2.85	23.3606557377	12.2	18.05	11.1	2845	14.21026553	CS
156	7.95	111.971830986	7.1	18.05	6.05	3816	10.59905438	CS
260	9.4	166.371681416	5.65	18.05	3.12	4478	7.34287439	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264940	15.05	0	0.00	15.05	15.05	15.05	0
1733178540	15.05	0	0.00	15.05	15.05	15.05	0
1732919340	15.05	0	0.00	15.05	15.05	15.05	0
1732746540	15.05	-2.95	-16.39	15.08	15.08	15.05	4859
1732656000	18	0	0.00	18	18	18	0
1732569600	18	0	0.00	18	18	18	0
1732310400	18	0	0.00	18	18	18	0
1732224000	18	0	0.00	18	18	18	0
1732137600	18	0	0.00	18	18	18	0
1732051200	18	0	0.00	18	18	18	0
1731964800	18	0	0.00	18	18	18	0
1731705600	18	0	0.00	18	18	18	0
1731619200	18	0	0.00	18	18	18	0
1731532800	18	0	0.00	18	18	18	0
1731446400	18	0	0.00	18	18	18	0
1731360000	18	0	0.00	18	18	18	0
1731100800	18	0	0.00	18	18	18	0
1731014400	18	0	0.00	18	18	18	0
1730928000	18	0	0.00	18	18	18	0
1730841600	18	0	0.00	18	18	18	0
1730755200	18	0	0.00	18	18	18	0
1730496000	18	0	0.00	18	18	18	0
1730409600	18	0	0.00	18	18	18	0
1730323200	18	0	0.00	18	18	18	0
1730236800	18	0	0.00	18	18	18	0
1730150400	18	0	0.00	18	18	18	0
1729891200	18	0	0.00	18	18	18	0
1729804800	18	0	0.00	18	18	18	0
1729718400	18	0	0.00	18	18	18	0
1729632000	18	0	0.00	18	18	18	0
1729545600	18	0	0.00	18	18	18	0
1729286400	18	-0.01	-0.06	18	18	18	3001
1729200360	18.01	0	0.00	18.01	18.01	18.01	0
1729113960	18.01	1.46	8.82	18.05	18.05	18.01	5761
1729027800	16.55	0	0.00	16.55	16.55	16.55	0
1728941400	16.55	0	0.00	16.55	16.55	16.55	0
1728682200	16.55	0	0.00	16.55	16.55	16.55	0
1728595800	16.55	0	0.00	16.55	16.55	16.55	0
1728509400	16.55	0	0.00	16.55	16.55	16.55	0
1728423000	16.55	0	0.00	16.55	16.55	16.55	0
1728336600	16.55	0	0.00	16.55	16.55	16.55	0
1728077400	16.55	0	0.00	16.55	16.55	16.55	0
1727991000	16.55	0	0.00	16.55	16.55	16.55	0
1727904600	16.55	0	0.00	16.55	16.55	16.55	0
1727818200	16.55	0	0.00	16.55	16.55	16.55	0
1727731800	16.55	0	0.00	16.55	16.55	16.55	0
1727472600	16.55	0	0.00	16.55	16.55	16.55	0
1727386200	16.55	0	0.00	16.55	16.55	16.55	75
1727299740	16.55	0	0.00	16.55	16.55	16.55	0
1727213340	16.55	0	0.00	16.55	16.55	16.55	0
1727126940	16.55	-0.95	-5.43	16.9	16.9	16.55	200
1726867260	17.5	0	0.00	17.5	17.5	17.5	0
1726780860	17.5	0	0.00	17.5	17.5	17.5	0
1726694460	17.5	0.17	1.00	17.5	17.5	17.5	200
1726608120	17.3275	0	0.00	17.3275	17.3275	17.3275	0
1726521720	17.3275	0.43	2.53	17.3275	17.3275	17.3275	300
1726262940	16.9	0.3	1.81	16.9	16.9	16.9	273
1726176540	16.6	0.78	4.93	16.59	16.6	16.59	2200
1726090140	15.82	2.22	16.32	15.95	15.95	15.82	5350
1726003500	13.6	-0.45	-3.20	13.85	13.85	13.6	200
1725917280	14.05	0	0.00	14.05	14.05	14.05	0
1725658080	14.05	0	0.00	14.05	14.05	14.05	0
1725571680	14.05	0	0.00	14.05	14.05	14.05	0
1725485280	14.05	0	0.00	14.05	14.05	14.05	0

Commerzbank (PK)

BP Castrol KK (PK)

BetaPro Canadian Gold Mi... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관