ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Consorcio Ara Sa (PK)

Consorcio Ara Sa (PK) (CNRFF)

0.11
-0.05
(-31.25%)
마감 29 9월 5:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.11
매수가
0.0687
매도가
0.225
거래량
400
0.11 일간 변동폭 0.11
0.0016 52주 범위 0.225
전일 종가
0.16
개장가
0.11
최근 거래 시간
400
@
0.11
마지막 거래 시간
평균 볼륨(3m)
31,978
재정 규모
US$ 44
VWAP
0.11

CNRFF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-31.250.160.160.1137500.16CS
40.0038993.674800426010.1061010.160.10610125410.15912336CS
12-0.055-33.33333333330.1650.170.106101319780.16062705CS
26-0.09-450.20.2050.106101246720.16771413CS
52-0.07-38.88888888890.180.2250.0016306920.16564622CS
156-0.12-52.17391304350.230.250.0016292870.18589919CS
260-0.08-42.10526315790.190.3334640.0016370750.20312868CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
181.35k
EHVVFEhave Inc (CE)
US$ 0.0006
(59,900.00%)
15.71k
MCLDFmCloud Technologies Corporation (CE)
US$ 0.0002
(19,900.00%)
11.01k
NTRRNeutra Corporation (CE)
US$ 0.0002
(19,900.00%)
15.83M
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
64.86k
JXMNFJaxon Mng Inc (PK)
US$ 0.000001
(-99.99%)
80k
SUNWQSunworks Inc (CE)
US$ 0.000001
(-99.50%)
634.2k
ONPHOncology Pharma Inc (CE)
US$ 0.000001
(-99.50%)
5.1k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.0002
(-99.43%)
1,000
SHOMSouthern Home Medical Inc (CE)
US$ 0.000001
(-99.00%)
400k
AURIAuri Inc New (PK)
US$ 0.00015
(50.00%)
557.32M
SPQSSportsQuest Inc (PK)
US$ 0.0004
(0.00%)
396.7M
DRNKNoHo Inc (PK)
US$ 0.0003
(0.00%)
324.38M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
216.25M
AAPJAAP Inc (PK)
US$ 0.0004
(100.00%)
203.21M
janice shell janice shell 9 분 전
It will be PERFECT!!!
CRGP
Cologne9672 Cologne9672 10 분 전
Lmao! We have until 2025 to
Plan it all.
CRGP
Lime Time Lime Time 16 분 전
Mind boggling how this company still wants to file a Form 10, even questioning if this is still a company. A PCAOB will have so many questions and the 6 figure fee doesn't seem to be justified at this point.

Pay for OTCIQ, get an Attorney Letter and it can go Pink Current much more q
CNNA
Sheepdog Sheepdog 20 분 전
There has never been an office....just a mailbox. This has always been just a scam.
GCAN
INEEDMONEY INEEDMONEY 26 분 전
Make it more juicy! $100
BMXI
Steady_T Steady_T 27 분 전
Not you, the Driod.
NWBO
janice shell janice shell 29 분 전
If Kamala could really use witchcraft, she should just turn Vance into a frog and be done with him.

Absolutely!!
silver_bars silver_bars 31 분 전
According to Google Earth ... the photo was taken April 19/2023
NBRI
janice shell janice shell 32 분 전
but unfortunately...they get swept into the pig mantra of the collective.

The WHAT???
Nezitic Nezitic 40 분 전
Then start buying! Even blind monkey made money in 2021, it was past, forget those times and start buying psru, go go
PSRU
sharkey1 sharkey1 42 분 전
It continues, the kids went back to school and the whole country ran out

https://www.youtube.com/watch?v=3RYkFqqDtq8
ELTP
rikkie rikkie 44 분 전
You are right but when you have a top world class product (see also Polariton) the share price always follows!
LWLG
nowwhat2 nowwhat2 46 분 전
Oh that was 1 year ago you were talking about this.....Oh, okay well - Nevermind....

Thank you for NOT acting upon the suggestion of replacing TSX / TSXV with "hot" cryptos !

https://investorshub.advfn.com/uimage/uploads/2024/9/29/neanlihub_movers_page_suggestion_page.j
Ribo Ribo 47 분 전
Shiba Inu ETF Approval???
https://techpoint.africa/2024/09/28/shiba-inu-etf-approval-to-push-this-dogecoin-rival-on-a-2200-rally-in-10-days/
SHIBUSD
janice shell janice shell 49 분 전
Primanti describes itself as "a chain of sandwich shops in the eastern United States" that was founded in 1933.

They're not all over the east, but they ARE famous. Chiefly for putting French fries in their sandwiches.

https://restaurants.primantibros.com/pa/pittsburgh/2
DKLN DKLN 49 분 전
And every shareholder and potential investor would tell you to stop embarrassing yourself in all of your posts about this near triple zero stock with horrible volume. You and the other two pushers may be in the top three of IHUB in terms of the getting things wrong about a stock. The humiliation you
MCIC
LuckyPanda LuckyPanda 57 분 전
So I assume the October Libor settlement fairness hearing is postponed until 2025?
COOP
TightCoil TightCoil 58 분 전
Stink Stack is hardly ever serious about
anything he/she says
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 1 시간 전
BEST SELLERS RANK (BSR) IS 385 52 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
janice shell janice shell 1 시간 전
Hunny and Nicasurf can make and bring these 27 Mexican desserts:

https://investorshub.advfn.com/uimage/uploads/2024/9/29/jguucimage.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/29/nzsx%5Bimage.jpeg

https://investorshub.advfn.com/uimage/upload
CRGP
janice shell janice shell 1 시간 전
Good choice!! The Man of Mystery!! Bring tacos. Hard and soft shells. I'll do the bacon-wrapped shrimp!
CRGP
DoubleDouble DoubleDouble 1 시간 전
I’m going to say you’re 100% correct. It looks like they have a superstar team and they say they are “sprinting towards listing on the NASDAQ”. Hopefully sprinting means the same thing in China as it does in America.
YBCN

최근 히스토리

Delayed Upgrade Clock