ASX (PK) 주식 가격. ASXFF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
ASX Ltd (PK) (ASXFF) 시세

ASX Ltd (PK) (ASXFF)

44.00

0.40

( 0.92% )

업데이트: 00:40:41

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

44.00

매수가

40.30

매도가

44.80

거래량

218

44.00 일간 변동폭 44.00

38.765 52주 범위 47.15

market_cap

전일 종가

43.60

개장가

44.00

최근 거래 시간

마지막 거래 시간

00:30:20

재정 규모

US$ 9,592

VWAP

44.00

평균 볼륨(3m)

452

발행 주식

193,887,876

배당수익률

7.49%

주가수익률

27.64

주당순이익(EPS)

2.45

매출

1.05B

순이익

474.2M

섹터

Security,commodity Exchanges

산업

Security,commodity Exchanges

웹사이트

www.asx.com.au

본부

Sydney, New South Wales, Aus

설립됨

-

ASX Ltd (PK) is listed in the Security,commodity Exchanges sector of the OTC 시장 with ticker ASXFF. The last closing price for ASX (PK) was US$43.60. Over the last year, ASX (PK) shares have traded in a share price range of US$ 38.765 to US$ 47.15.

ASX (PK) currently has 193,887,876 shares in issue. The market capitalisation of ASX (PK) is US$8.45 billion. ASX (PK) has a price to earnings ratio (PE ratio) of 27.64.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.59	3.74911577458	42.41	44	42.41	1557	42.48874719	CS
4	0.59558	1.37216440169	43.40442	44	40.86	726	42.70580302	CS
12	0.827769	1.91736442807	43.172231	47.15	40.86	452	42.88112761	CS
26	4.35	10.9709962169	39.65	47.15	38.85	530	42.29169274	CS
52	2.828562	6.87020453354	41.171438	47.15	38.765	896	42.20142693	CS
156	-22.378864	-33.7138399958	66.378864	67.21	34.07	860	44.2673937	CS
260	-12.1596	-21.6518636173	56.1596	69.134088	34.07	1023	50.25649801	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IMTLImage Protect Inc (PK)	US$ 0.0002 (19,900.00%)	44.99M
FSTJFirst America Resources Corporation (PK)	US$ 0.60 (11,900.00%)	100
PSRUValiant Eagle Inc (PK)	US$ 0.0001 (9,900.00%)	720k
EMWPFEros Media World PLC (CE)	US$ 0.0001 (9,900.00%)	862
LBTILithium and Boron Technology Inc (CE)	US$ 0.0001 (9,900.00%)	652
WRCDFWirecard AG (CE)	US$ 0.000001 (-99.99%)	500
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.000001 (-99.80%)	1.1k
HRDIHere Media Inc (CE)	US$ 0.000001 (-99.50%)	100
SNRYSolar Energy Initiatives Inc (PK)	US$ 0.000001 (-99.50%)	10k
BCAPBaron Capital Enterprise Inc (CE)	US$ 0.000001 (-99.00%)	100k
RDARRaadr Inc (PK)	US$ 0.00125 (25.00%)	149.08M
ICTYEyecity Com Inc (PK)	US$ 0.0005 (-28.57%)	128.08M
CBDLCBD Life Sciences Inc (PK)	US$ 0.0005 (25.00%)	88.48M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (33.33%)	86.69M
AURIAuri Inc New (PK)	US$ 0.00025 (150.00%)	68.1M

TURCH

TURCH 5 분 전

My bid is there again thx!

Regards

WarMachine

WarMachine 6 분 전

Lets see if Reggies Diversification and Inclusion experience from his former employer makes a difference in moni. Look what it did for the Astros

MrLWLG101

MrLWLG101 6 분 전

"We are targeting a wide spectrum of Tier-1 companies and multinational corporations – currently having multiple ongoing engagements discussing materials supply, technology transfer and licensing agreements as well as chiplet device designs."

We have continued to demonstrate our leade

delerious1

delerious1 6 분 전

Hydrogen-Powered Heavy-Duty Truck Establishes New Threshold by Traveling 1,800 Miles on a Single Fill
Fuel Cells Works
By
Fuel Cells Works

December 18, 2024 at 9:25 AM EDT

https://s3.us-east-1.amazonaws.com/s3.ai.fuelcellsworks.com/h

kthomp19

kthomp19 6 분 전

I care.

Then why haven't you filed your own lawsuit? Inactions speak louder than words.

Treasury's demand for warrants for 79.9% of common stock for free as a "commitment fee" for access to funds from Treasury under the SPSPA violates both the prohibition of fees or cha

gdog

k so the way to sticky go to manage ......... my stickies ............ type in message number you want stickied done 2 minute or less

Dumb&dumber4long

Dumb&dumber4long 6 분 전

Golden Cross applies to long term charts.
It can happen on any 1 day too often, too fast, and reverse as well
Hope to get it on the 1D/1Y chart. That would be great.

jammy32

jammy32 6 분 전

It’s dropping on low volume unfortunately

budfoxfun

budfoxfun 6 분 전

Water Less Garden® is an organic product that jumpstarts the natural process of humus formation in your soil. It is made from fully matured top-soil enhancers derived from organic inputs. Water Less Garden® contains high levels of humic materials and beneficial microbial activity, providing a range

kthomp19

kthomp19 7 분 전

The book value of the Federal National Mortgage Association (FNMA) is $90.53 billion.

Yes. That number is at the top of the image I took from their Q3 10-Q form.

What I said is that the book value of each company's common equity is negative, which is correct.

Magnum7419

Magnum7419 7 분 전

ignorance is no excuse imho

georgie18

georgie18 7 분 전

FREY...$1.91...🥳...Break/Hold $1.98 and she sees $2.50 Range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 667924

Wednesday, December 18, 2024 9:56:13 AM

Post#
668097
of 668115
FRE

kthomp19

kthomp19 7 분 전

So you can stop with the endless meaningless legal cites and the cries of sin.

The sense of entitlement in some shareholders is sickening. Right now the common shareholders own NOTHING of value. Common equity is negative, regulatory capital is negative, no voting rights, no fiduciary

jimr1717

jimr1717 7 분 전

That “ ungagged transfer agent” is about to be gagged with 42 million freshly printed shares!

Don’t get left holding the bag

ducci1

ducci1 7 분 전

Spiken 607C 1.15 ! R2 Taken !

georgie18

georgie18 7 분 전

FREY...$1.91...🥳...Break/Hold $1.98 and she sees $2.50 Range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 667924

Wednesday, December 18, 2024 9:56:13 AM

Post#
668097
of 668115
FRE

rbb

EAWD - much thinner than we thought...

richme

richme 7 분 전

ZGREEN for a change.

georgie18

georgie18 7 분 전

FREY...$1.91...🥳...Break/Hold $1.98 and she sees $2.50 Range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 667924

Wednesday, December 18, 2024 9:56:13 AM

Post#
668097
of 668115
FRE

i_like_bb_stock

i_like_bb_stock 7 분 전

SVMH gonna crack 03 and run here like its done many times before

fredscott36

fredscott36 7 분 전

.......CLICK..........CLICK............bobbie...........we are that close......................

.....and this Sonterra cluster-F**K might have a happy ending.........was an added $2.50 per worth 2-3 years of waiting......YES......

.....my take is, the FDIC has UBS by th

Hercules1

Hercules1 7 분 전

$TNXP: Going to dollars.

this is a must own stock now with this dip.

av8tor65

av8tor65 8 분 전

I have six(6) in my cabinet.

Republic of France 10/27

BPCE 1.657% 30jan2034

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관