ASXFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 41.00 | 41.00 | 41.00 | 41.00 | 356 | 0.00 | 0.00% |
1개월 | 41.20 | 41.27 | 40.60 | 40.76 | 1,010 | -0.20 | -0.49% |
3개월 | 43.1889 | 44.79 | 40.60 | 41.74 | 769 | -2.19 | -5.07% |
6개월 | 37.015 | 44.79 | 36.15 | 40.80 | 1,017 | 3.99 | 10.77% |
1년 | 47.3872 | 47.3872 | 34.07 | 40.03 | 1,035 | -6.39 | -13.48% |
3년 | 56.61 | 69.1341 | 34.07 | 46.42 | 827 | -15.61 | -27.57% |
5년 | 59.57 | 69.1341 | 34.07 | 51.06 | 1,080 | -18.57 | -31.17% |
ASXFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
08 5월(5) 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
07 5월(5) 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
04 5월(5) 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
03 5월(5) 2024 | 41.00 | -0.01 | -0.03% | 41.00 | 41.00 | 41.00 | 356 |
02 5월(5) 2024 | 41.0132 | 0.00 | 0.00% | 41.0132 | 41.0132 | 41.0132 | 0 |
01 5월(5) 2024 | 41.0132 | -0.03 | -0.07% | 41.0132 | 41.0132 | 41.0132 | 308 |
30 4월(4) 2024 | 41.04 | 0.00 | 0.00% | 41.04 | 41.04 | 41.04 | 0 |
27 4월(4) 2024 | 41.04 | 0.17 | 0.40% | 41.04 | 41.04 | 41.04 | 145 |
26 4월(4) 2024 | 40.8747 | 0.00 | 0.00% | 40.8747 | 40.8747 | 40.8747 | 0 |
25 4월(4) 2024 | 40.8747 | 0.00 | 0.00% | 40.8747 | 40.8747 | 40.8747 | 0 |
24 4월(4) 2024 | 40.8747 | 0.27 | 0.68% | 40.8747 | 40.8747 | 40.8747 | 1,119 |
23 4월(4) 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
20 4월(4) 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
19 4월(4) 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
18 4월(4) 2024 | 40.60 | -0.67 | -1.62% | 40.615 | 40.615 | 40.60 | 4,322 |
17 4월(4) 2024 | 41.27 | 0.00 | 0.00% | 41.27 | 41.27 | 41.27 | 0 |
16 4월(4) 2024 | 41.27 | 0.07 | 0.17% | 41.27 | 41.27 | 41.27 | 111 |
13 4월(4) 2024 | 41.20 | -3.46 | -7.74% | 41.20 | 41.20 | 41.20 | 712 |
11 4월(4) 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
10 4월(4) 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
09 4월(4) 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |