ASX (PK) 주식 가격. ASXFF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
ASX Ltd (PK) (ASXFF) 시세

ASX Ltd (PK) (ASXFF)

41.61

0.00

( 0.00% )

업데이트: 21:15:17

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

41.61

매수가

42.25

매도가

45.05

거래량

-

0.00 일간 변동폭 0.00

36.15 52주 범위 47.15

market_cap

전일 종가

41.61

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

334

발행 주식

193,887,876

배당수익률

7.68%

주가수익률

27.35

주당순이익(EPS)

2.45

매출

1.05B

순이익

474.2M

섹터

Security,commodity Exchanges

산업

Security,commodity Exchanges

웹사이트

www.asx.com.au

본부

Sydney, New South Wales, Aus

설립됨

-

ASX Ltd (PK) is listed in the Security,commodity Exchanges sector of the OTC 시장 with ticker ASXFF. The last closing price for ASX (PK) was US$41.61. Over the last year, ASX (PK) shares have traded in a share price range of US$ 36.15 to US$ 47.15.

ASX (PK) currently has 193,887,876 shares in issue. The market capitalisation of ASX (PK) is US$8.07 billion. ASX (PK) has a price to earnings ratio (PE ratio) of 27.35.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.64	-5.96610169492	44.25	44.25	41.61	372	42.47266159	CS
4	-2.303352	-5.24522017814	43.913352	44.25	41.05	412	42.54789969	CS
12	-0.0845	-0.202664620034	41.6945	47.15	41.05	334	43.00993942	CS
26	-0.00208	-0.00499854849842	41.61208	47.15	38.765	451	41.83220837	CS
52	4.41	11.8548387097	37.2	47.15	36.15	996	41.27801	CS
156	-22.528264	-35.1245303428	64.138264	68.38	34.07	833	44.42131107	CS
260	-12.5546	-23.1786074299	54.1646	69.134088	34.07	1062	50.45178392	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	3.42k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	31.06k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
BDPTDBioadaptives Inc	0.05 (-99.44%)	53.43k
FTCHQFarfetch Limited (CE)	US$ 0.000001 (-99.00%)	5.77k
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	157M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	44.72M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	31.5M
CBTCXTRA Bitcoin Inc (PK)	US$ 0.00165 (-8.33%)	24.78M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (0.00%)	22.88M

wadegarret

wadegarret 4 분 전

R59- Top money winners

for me since 2004 have been UVE, AGM, BGFV, AAOI, PEIX, Those five alone represent 80% of my overall pre tax gains since 2004 ! All five were big winners, but UVE & AGM were the largest dollar gainers. I don't think many on the board played those two from

declaes

declaes 4 분 전

Sorry Mr Smith... you were not even worth mentioning 🤣 he didn't say anything about you.

fink

Pure wisdom. Oil and gas has always been long term and always will
It's why Cohen is a beast. He's a disruptive CEO. "Why wait 2years?, let's crush a deal now?"

His mantra, not mine.

Now Auditors can't drag their feet under him, he knows that space better than t

JoJr

5 years means she got your credit cards...
lol

High Jinkx

High Jinkx 4 분 전

https://x.com/GemzCorporation/status/1859629975340474847?t=RtMB0PBuJyzTXcz5hQgstA&s=19

DanM51

DanM51 5 분 전

Speaking of low-class.....I haven't seen Scope contribute anything, I mean ANYTHING in years. Just a paranoid message board wannabe goon like
always. At least some of your goon buddies like trephrathy or astro gave it a rest after falling $20-10-4-2.

An "asset to inve

juancarlos

juancarlos 5 분 전

ElectricMountain53

ElectricMountain53 5 분 전

It seems you're eager to criticize, but let's step back for a moment. Your response reads more like an attempt to dismiss than to engage thoughtfully. Instead of offering a meaningful counterpoint, you’ve opted to undermine the other person's perspective with sweeping generalizations.
Not eve

Magachic

Magachic 5 분 전

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"All we need is some fresh tweets and news and this one’s ready to ignite!

tw0122

tw0122 5 분 전

Nice Bitcoin miner low floater when they feel like it passes $3.61 resistance goes to $5 next

DiscoverGold

DiscoverGold 6 분 전

Amazon $AMZN Aggressive $1.6 Million Call Order
By: Cheddar Flow | November 21, 2024

• $WMT & $AMZN Aggressive Call Orders

*Above the Ask*

pbs.twimg.com/media/Gc6ugXuWIAA7PxL?format=jpg&name=4096x4096

https://x.com/CheddarFlow

mattd

mattd 6 분 전

https://www.advfn.com/stock-market/USOTC/HENC/trades

Closerlook

Closerlook 6 분 전

NVDA $144 now.
I see $136 coming asap.
I suspect the big boys are pulling it down so they get the Thanksgiving sale price,

mattd

mattd 6 분 전

https://www.advfn.com/stock-market/USOTC/HENC/trades

lager

lager 6 분 전

Should be any day now.

Vulcanized Crawler

Vulcanized Crawler 6 분 전

dshade is busy making reservations for romper room rug rats transfer to the cbrf insane asylum for those who have lost total touch with reality and comprehensive busiiness practices.

NASDAQ2020

NASDAQ2020 7 분 전

1/2 ownership of the profit split of Adderalls ($2B market) = $0.60

Full ownership of Vyvance ($4.3B) = $0.02 more

Todays price $$0.62

ap17

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

Bubae

Bubae 7 분 전

Go to 11:20 into the July podcast where Shawn Leon starts talking about the use of proceeds from the regulation "A" offering whos shares would be exempt from registration and immediately free trading. We see $500K to support the operations at Boca and another $1 million to support the operations in

haha11

haha11 7 분 전

RE-Post...$TQQQ.......Daily.ZIG.....looking trend HH...tomorrow......

https://schrts.co/QIecnMCJ

TQQQ...DLY ..H.Line + R/S lines......will BULL Hiding Pull back..up...will see...

https://schrts.co/yYQGtFtP

ap17

blackhawks

blackhawks 7 분 전

Trump and his allies have invested a lot of energy in claiming that his election represents a sweeping mandate from a robust majority of Americans. The election results don’t support that claim in general. But the response to his administration picks doesn’t, either: If Americans broadly supported T

Unusual Machines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관