ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Willis Lease Finance Corporation

Willis Lease Finance Corporation (WLFC)

201.99
-11.82
(-5.53%)
마감 30 12월 6:00AM
201.14
-0.85
(-0.42%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
201.99
매수가
196.80
매도가
209.00
거래량
34,838
198.52 일간 변동폭 212.12
45.32 52주 범위 235.425
market_cap
전일 종가
213.81
개장가
212.12
최근 거래 시간
31
@
201.99
마지막 거래 시간
재정 규모
US$ 7,108,634
VWAP
204.0483
평균 볼륨(3m)
46,462
발행 주식
6,603,609
배당수익률
0.62%
주가수익률
32.90
주당순이익(EPS)
6.11
매출
418.56M
순이익
40.37M

Willis Lease Finance Corporation 정보

Willis Lease Finance Corp with its subsidiaries is a leading lessor and servicer of commercial aircraft and aircraft engines. The company has two reportable business segments namely Leasing and Related Operations which involves acquiring and leasing, primarily pursuant to operating leases, commercia... Willis Lease Finance Corp with its subsidiaries is a leading lessor and servicer of commercial aircraft and aircraft engines. The company has two reportable business segments namely Leasing and Related Operations which involves acquiring and leasing, primarily pursuant to operating leases, commercial aircraft, aircraft engines and other aircraft equipment and the selective purchase and resale of commercial aircraft engines and other aircraft equipment and other related businesses and Spare Parts Sales which involves the purchase and resale of after-market engine parts, whole engines, engine modules and portable aircraft components. 더 보기

섹터
Machinery And Equipment-whsl
산업
Machinery And Equipment-whsl
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
Willis Lease Finance Corporation is listed in the Machinery And Equipment-whsl sector of the 나스닥 with ticker WLFC. The last closing price for Willis Lease Finance was US$213.81. Over the last year, Willis Lease Finance shares have traded in a share price range of US$ 45.32 to US$ 235.425.

Willis Lease Finance currently has 6,603,609 shares in issue. The market capitalisation of Willis Lease Finance is US$1.41 billion. Willis Lease Finance has a price to earnings ratio (PE ratio) of 32.90.

WLFC 최신 뉴스

Willis Lease Finance Corporation Invests in the Future with the Purchase of Nine Advanced GTF Engines, Powering the Latest Technology AIRBUS A320 Family in 2024

COCONUT CREEK, Fla., Dec. 19, 2024 (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC” or the “Company”), the leading lessor of commercial aircraft engines and provider...

Willis Lease Finance Corporation Welcomes Stephen Jones to its Board of Directors

COCONUT CREEK, Fla., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC” or the “Company”), the leading lessor of commercial aircraft engines and global...

Willis Sustainable Fuels (UK) Limited Enters into Master Services Agreement with McDermott

COCONUT CREEK, Fla., Nov. 20, 2024 (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC” or the “Company”), the leading lessor of commercial aircraft engines and provider...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.993.58461538462195214.519529244208.52286834CS
4-12.28-5.73108694638214.2722619330905208.69575326CS
1253.8636.3599540944148.13235.425146.546462198.41902753CS
26134.8200.6250930267.19235.42566.0535147162.4244804CS
52154.5325.33164876847.49235.42545.3223094137.39120538CS
156165.15448.2899022836.84235.42530.111552289.360621CS
260142.01236.76225408559.98235.42514.111429369.4908897CS

WLFC - Frequently Asked Questions (FAQ)

What is the current Willis Lease Finance share price?
The current share price of Willis Lease Finance is US$ 201.99
How many Willis Lease Finance shares are in issue?
Willis Lease Finance has 6,603,609 shares in issue
What is the market cap of Willis Lease Finance?
The market capitalisation of Willis Lease Finance is USD 1.41B
What is the 1 year trading range for Willis Lease Finance share price?
Willis Lease Finance has traded in the range of US$ 45.32 to US$ 235.425 during the past year
What is the PE ratio of Willis Lease Finance?
The price to earnings ratio of Willis Lease Finance is 32.9
What is the cash to sales ratio of Willis Lease Finance?
The cash to sales ratio of Willis Lease Finance is 3.17
What is the reporting currency for Willis Lease Finance?
Willis Lease Finance reports financial results in USD
What is the latest annual turnover for Willis Lease Finance?
The latest annual turnover of Willis Lease Finance is USD 418.56M
What is the latest annual profit for Willis Lease Finance?
The latest annual profit of Willis Lease Finance is USD 40.37M
What is the registered address of Willis Lease Finance?
The registered address for Willis Lease Finance is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Willis Lease Finance website address?
The website address for Willis Lease Finance is www.wlfc.global
Which industry sector does Willis Lease Finance operate in?
Willis Lease Finance operates in the MACHINERY AND EQUIPMENT-WHSL sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

WLFC Discussion

게시물 보기
OldAIMGuy OldAIMGuy 3 년 전
Quarterly report out recently indicates recovery in the Airline sector for them is far slower than the Covid induced drop.

https://finance.yahoo.com/news/willis-lease-finance-corporation-reports-100000107.html

Best wishes,
OAG
👍️0
OldAIMGuy OldAIMGuy 4 년 전
A 20+% gain this AM triggered yet another minor sale of shares for my holding.
I gave up 15% of remaining shares at $42.80 to some hungry buyers.



This was originally purchased as a Covid-19 turn-around play when the
price/share was around $19. It took some buying and selling around that
core position to get here but now the holding is showing a profit of over
120% since last year's start. I originally found Willis as a "Shadow Stock"
listing on American Assn of Individual Investor's member web site.

Best wishes,
OAG
👍️0
OldAIMGuy OldAIMGuy 4 년 전
Nice move upward of 11.8% on WLFC today. It's still within my "hold zone" so won't be accumulating or shedding any shares for now.

Best wishes,
OAG Tom
👍️0
OldAIMGuy OldAIMGuy 4 년 전
Update on Traveler Throughput:



OAG Tom
👍️0
OldAIMGuy OldAIMGuy 4 년 전
Latest TSA Travel Throughput histogram:



Over Thanksgiving we saw a few days above 1MM travelers/day.

Latest Covid-19 Tracker from 1st Trust:
https://www.ftportfolios.com/Common/ContentFileLoader.aspx?ContentGUID=0690e010-f5ef-4e57-be3e-4904348bb4a7

OAG Tom
👍️0
OldAIMGuy OldAIMGuy 4 년 전
Another 10% of shares exited my account today at $35.51. Here's how the short history looks:



As the airlines increase flying time WLFC should pick up as well.

Best wishes,
OAG Tom
👍️0
OldAIMGuy OldAIMGuy 4 년 전
I let 10% of the WLFC shares go today as the price/share zoomed up toward $32.



There are plenty of shares left and profits to be realized as air travel improves.

Happy Thanksgiving,
OAG Tom
👍️0
OldAIMGuy OldAIMGuy 4 년 전
WLFC back above $29 this AM. It's still only 1/2 the share price it was pre-C-19. Modest accumulation of shares after a lengthy "distribution period. And healthy W%R right now.



OAG Tom
👍️0
OldAIMGuy OldAIMGuy 4 년 전
I had to let 10% of my shares go today at $28.55 as buyers lined up at the shipping dock. Last buy was at around $18.50 a couple of months ago.
OAG Tom
👍️0
OldAIMGuy OldAIMGuy 4 년 전
WLFC back above $28. It's up around 10% on the day, today. Antivirals must cure more than just the virus!

Best wishes,
OAG Tom
👍️0
OldAIMGuy OldAIMGuy 4 년 전
Still not at 50% of TSA 2019, but getting closer...........


(note one day over 1MM passengers)

Best wishes,
OAG Tom
👍️0
whytestocks whytestocks 4 년 전
News: $WLFC Willis Lease Finance Corporation Reports Second Quarter Pre-tax Profit of $9.7 million

COCONUT CREEK, Fla., Aug. 05, 2020 (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ: WLFC) today reported second quarter total revenues of $75.0 million and pre-tax profit of $9.7 million. The Company reported lower revenue in the second quarter of 2020 than the prior year period d...

In case you are interested WLFC - Willis Lease Finance Corporation Reports Second Quarter Pre-tax Profit of $9.7 million
👍️0
OldAIMGuy OldAIMGuy 4 년 전
My oh my! Now that's what I'd call a positive response to Earnings.

OAG
👍️0
OldAIMGuy OldAIMGuy 5 년 전
Again, people fly
Not as many as last year
But getting better...

👍️0
OldAIMGuy OldAIMGuy 5 년 전
A forlorn event happened today. After selling 10% of my WLFC position yesterday at $19.95 it shot up again today forcing me to sell an additional 5% of position at $22.41. I'm glad I still have plenty of shares left in case the price decides to continue its recovery.

Overall cash is now 14% of portfolio value so there's some cushion and ability to add back shares if discounts appear in the future.

OAG Tom
👍️0
OldAIMGuy OldAIMGuy 5 년 전
Today WLFC satisfied my GTC Limit order to sell 10% of my position @ $19.95. I purchased the starting position on May 1st at $19.167 and added 12% more shares at $15.68 on May 13th. That provides a bit of ST trading profit while I hold the the position for LT gains.

So far WLFC is moving nearly lockstep with the airline stocks. With the 52 Week Low High range of $14.11 to $74.46 it should have some room to run.

OAG Tom
👍️0
OldAIMGuy OldAIMGuy 5 년 전
I've started a position in WLFC with the mission of bottom feeding and building a position. It's possible that airlines will eventually make a come back and WLFC should be responsive to higher air traffic going forward. Currently its Price/Book Value is incredibly low. While P/E isn't probably a viable number right now at least it is starting for a very low base.

Best regards,
OAG
👍️0
whytestocks whytestocks 6 년 전
News: $WLFC Willis Lease Finance Corporation Reports Record Annual Pre-tax Profit of $56.3 Million

COCONUT CREEK, Fla., March 13, 2019 (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ: WLFC) today reported a record annual pre-tax profit of $56.3 million, from $36.0 million in 2017, including record total revenues of $348.3 million. The Company’s 2018 pretax results were d...

Find out more https://marketwirenews.com/news-releases/willis-lease-finance-corporation-reports-record-annual-pre-tax-profit-of-56-3-million-7837126.html
👍️0
Penny Roger$ Penny Roger$ 13 년 전
$ 31384 of Willis Lease Finance Corp (WLFC) stock sold by Morris ...
Lessors Network (press release) - Jun 13, 2012
Summit Funding offers the most cost-effective strategies for equipment leasing and financing, to companies of all sizes, from small businesses to the Fortune 500 ...

http://www.lessors.com/news12-Q2/allnews-1206013d.html?utm_source=LessorsNetwork&utm_medium=breakingnews&utm_campaign=site
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Monday! $WLFC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WLFC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=WLFC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=WLFC&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=WLFC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WLFC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WLFC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WLFC
Finviz: http://finviz.com/quote.ashx?t=WLFC
~ BusyStock: http://busystock.com/i.php?s=WLFC&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WLFC >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Willis Lease Finance Corporation is a lessor of commercial aircraft engines. The Company is engaged in acquisition of commercial aircraft engines and managing those engines for lease rent and maintenance reserve revenues, as well as through management fees earned for managing aircraft engines owned by other parties. As of December 31, 2010, the Company had total lease portfolio consisting of 179 engines and related equipment, three aircraft and four spare parts packages with 62 lessees in 35 countries. As of December 31, 2010, the Company managed a total lease portfolio of 16 engines and related equipment for other parties. It also seeks, from time to time, to act as leasing agent of engines for other parties and it also owns a portfolio of aircraft, which it leases. Its engine portfolio consists of commercial jet engines manufactured by CFMI, General Electric, Pratt & Whitney, Rolls Royce and International Aero Engines.

http://www.google.com/finance?q=WLFC
👍️0

최근 히스토리

Delayed Upgrade Clock