ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Willis Lease Finance Corporation

Willis Lease Finance Corporation (WLFC)

181.84
-15.38
(-7.80%)
마감 07 3월 6:00AM
181.67
-0.17
(-0.09%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-15.34-7.7796936809197.18211181.6750052198.19222817CS
4-19.07-9.49181225424200.91211179.6634199194.71658326CS
12-38.16-17.3454545455220229.6742179.6634675200.63224326CS
2680.3879.223339247101.46235.42597.5439600190.73937895CS
52134.44283.62869198347.4235.42546.727983156.68595078CS
156146.59415.85815602835.25235.42530.1117188104.22765802CS
260134.04280.41841004247.8235.42514.111529480.23076315CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1741304100181.84-15.38-7.80193.45194.46181.0557044
1741217700197.224.662.42193.18199.41192.1529247
1741131300192.56-8.92-4.43199.37199.37186.0177823
1741044900201.48-0.77-0.38203.33211198.0171590
1740785700202.251.790.89198.72205198.7238553
1740699300200.462.51.26197.18201.01194.548333046
1740612900197.968.794.65191.07199191.0731195
1740526500189.174.962.69184.93189.67184.9322937
1740440100184.21-0.79-0.43185.03189.8183.1730903
1740180900185-0.99-0.53188.15188.15179.6638603
1740094500185.99-1.94-1.03189.68189.685184.0537944
1740008100187.93-6.38-3.28191.42191.99183.65535540
1739921700194.31-1.53-0.78195.61198.24190.3150655
1739576100195.843.221.67193.34197.88193.3416617
1739489700192.62-1.19-0.61194.95195.85185.628291
1739403300193.81-5.8-2.91192.98196.215192.9816862
1739316900199.61-0.44-0.22196.31202.13192.0122452
1739230500200.050.260.13201.4202.38198.9513840
1738971300199.79-1.87-0.93200.75201.295197.0127568
1738884900201.662.941.48200.91206.4200.9126112
1738798500198.724.872.51194.91199192.94515991
1738712100193.854.822.55189.98193.85187.70822194
1738625700189.03-4.89-2.52187.09197186.6742518
1738366500193.921.330.69192.84197.135191.8726942
1738280100192.591.40.73192.91195.06191.2518818
1738193700191.190.850.45191.96194.96187.3327129
1738107300190.345.412.93182.78191.785181.0936984
1738020900184.93-7.55-3.92190.66193.01184.4527833
1737761700192.48-2.88-1.47195.55198.91191.7718958
1737675300195.3600.00195.36195.36195.360
1737588900195.361.10.57192.62197.7655190.4328263
1737502500194.26-3.75-1.89196.18202.42192.8245656
1737156900198.01-2.84-1.41202.06204.27195.0522940
1737070500200.85-2.14-1.05204.79212.0119197.2753231
1736984100202.99-14.13-6.51224229.6742192.025117602
1736897700217.1211.725.71206.83220206.8345126
1736811300205.4-1.45-0.70202.1207.535202.122787
1736552100206.85-5.3-2.50208.64213.14204.840942
1736379300212.15-2.01-0.94210.69212.6514205.7836442
1736292900214.160.150.07213216.8620252020
1736206500214.01-3.49-1.60218.26222.15212.98521582
1735947300217.54.542.13215.62217.5209.834344
1735860900212.965.412.61209.21214.55202.80552658
1735688100207.552.91.42205.51214.3200.1141534
1735601700204.652.661.32198.31206.26192.120130135
1735342500201.99-11.82-5.53212.12212.12198.5234838
1735256100213.812.671.26210.86214.520834267
1735077840211.146.313.08207.71212203.769518050
1734996900204.83-0.22-0.11206.54208.43200.617535
1734737700205.056.353.20195206.999919547125
1734651300198.72.191.11201.92209.42195.241329
1734564900196.51-17-7.96213.51213.5119342523
1734478500213.51-3.16-1.46220.91220.9120921005
1734392100216.676.683.18210218.3521021524
1734132900209.99-6.46-2.98216.86217.11204.0127087
1734046500216.45-2.86-1.30220226212.3734738
1733960100219.3112.646.12207.42225.82207.0162875
1733873700206.671.730.84202.58210.3202.2527408
1733787300204.940.270.13206.14209.95202.0120909

최근 히스토리

Delayed Upgrade Clock