ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Willis Lease Finance Corporation

Willis Lease Finance Corporation (WLFC)

197.22
0.00
(0.00%)
마감 06 3월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.040.0202860330662197.18211186.0149967198.18929522CS
4-3.69-1.83664327311200.91211179.6633973194.73408408CS
12-22.995-10.442067979220.215229.6742179.6634289200.6249267CS
2696.0294.8814229249101.2235.42597.5438975190.50623757CS
52149.82316.07594936747.4235.42546.727847154.90804963CS
156161.97459.48936170235.25235.42530.1117220103.07236216CS
260149.42312.59414225947.8235.42514.111530079.38609887CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1741217700197.224.662.42192.56199.41192.1529183
1741131300192.56-8.92-4.43196.03199.07186.0177756
1741044900201.48-0.77-0.38203.33211198.0171579
1740785700202.251.790.89200.9920519938273
1740699300200.462.51.26197.18201.01194.548333046
1740612900197.968.794.65192.41199192.4130930
1740526500189.174.962.69186.6189.67186.622799
1740440100184.21-0.79-0.43185.03189.8183.1730899
1740180900185-0.99-0.53188.15188.15179.6638603
1740094500185.99-1.94-1.03189.32189.685184.0535852
1740008100187.93-6.38-3.28191.42191.99183.65535540
1739921700194.31-1.53-0.78193.69198.24190.3150242
1739576100195.843.221.67193.34197.88193.3416615
1739489700192.62-1.19-0.61194.95195.85185.628291
1739403300193.81-5.8-2.91192.98196.215192.9816860
1739316900199.61-0.44-0.22196.31202.13192.0122452
1739230500200.050.260.13201.4202.38198.9513840
1738971300199.79-1.87-0.93200.75201.295197.0126607
1738884900201.662.941.48200.91206.4200.9126112
1738798500198.724.872.51194.91199192.94515991
1738712100193.854.822.55189.5193.85187.70821879
1738625700189.03-4.89-2.52189.15197186.6739624
1738366500193.921.330.69192.84197.135191.8726942
1738280100192.591.40.73192.91195.06191.2518827
1738193700191.190.850.45191.96194.96187.3327129
1738107300190.345.412.93182.78191.785181.0936984
1738020900184.93-7.55-3.92190.66193.01184.4527833
1737761700192.48-2.88-1.47195.55198.91191.7718958
1737675300195.3600.00195.36195.36195.360
1737588900195.361.10.57192.62197.7655190.4328263
1737502500194.26-3.75-1.89195.5202.42192.8244928
1737156900198.01-2.84-1.41202.06204.27195.0522940
1737070500200.85-2.14-1.05204.79212.0119197.2753231
1736984100202.99-14.13-6.51224229.6742192.025117602
1736897700217.1211.725.71206.83220206.8345126
1736811300205.4-1.45-0.70202.1207.535202.122787
1736552100206.85-5.3-2.50205.05213.14204.840481
1736379300212.15-2.01-0.94205.78212.6514205.7836236
1736292900214.160.150.07216.86216.8620250995
1736206500214.01-3.49-1.60220222.15212.98521315
1735947300217.54.542.13215.5217.5209.833956
1735860900212.965.412.61211.44214.55202.80552281
1735688100207.552.91.42205.51214.3200.1141534
1735601700204.652.661.32195.25206.26192.120129528
1735342500201.99-11.82-5.53212.12212.12198.5234776
1735256100213.812.671.26210.86214.520834267
1735077840211.146.313.08207.71212203.769518050
1734996900204.83-0.22-0.11206.54208.43200.616975
1734737700205.056.353.20195.18206.999919542744
1734651300198.72.191.11199.64209.42195.240339
1734564900196.51-17-7.96213.5213.519341812
1734478500213.51-3.16-1.4621621620920309
1734392100216.676.683.18212.495218.35212.3921070
1734132900209.99-6.46-2.98217.11217.11204.0126931
1734046500216.45-2.86-1.30220.215222.8499212.3733499
1733960100219.3112.646.12211.54225.82208.49562097
1733873700206.671.730.84203.6425210.3203.63527027
1733787300204.940.270.13206.08209.95202.0120631
1733528100204.672.421.20203.57206195.151836