ServiceTitan 주식 가격. TTAN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
ServiceTitan Inc (TTAN) 시세

ServiceTitan Inc (TTAN)

103.56

-2.59

(-2.44%)

마감 22 12월 6:00AM

102.7103

-0.8497

(-0.82%)

시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

가격

103.56

매수가

73.03

매도가

107.00

거래량

373,842

102.64 일간 변동폭 108.85

94.02 52주 범위 112.00

전일 종가

106.15

개장가

106.00

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,355,010

재정 규모

US$ 39,639,821

VWAP

106.0336

ServiceTitan to Announce Fiscal Third Quarter 2025 Financial Results on January 9, 2025

ServiceTitan, Inc. (Nasdaq: TTAN), the software platform that powers the trades, today announced that it will report its financial results for the fiscal third quarter ended October 31, 2024...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ServiceTitan Announces Closing of Underwriters’ Option to Purchase Additional Shares

ServiceTitan, Inc. (NASDAQ: TTAN), the software platform that powers the trades, previously announced, in connection with its initial public offering, that it had granted the underwriters a...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.57	4.61662794222	98.99	112	94.02	705967	104.24877719	CS
4	2.56	2.53465346535	101	112	94.02	1355010	102.41052547	CS
12	2.56	2.53465346535	101	112	94.02	1355010	102.41052547	CS
26	2.56	2.53465346535	101	112	94.02	1355010	102.41052547	CS
52	2.56	2.53465346535	101	112	94.02	1355010	102.41052547	CS
156	2.56	2.53465346535	101	112	94.02	1355010	102.41052547	CS
260	2.56	2.53465346535	101	112	94.02	1355010	102.41052547	CS

TTAN - Frequently Asked Questions (FAQ)

What is the current ServiceTitan share price?

The current share price of ServiceTitan is US$ 103.56

What is the 1 year trading range for ServiceTitan share price?

ServiceTitan has traded in the range of US$ 94.02 to US$ 112.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

novicetrader

novicetrader 4 분 전

LUNR-that bodes well for LUNR,let's see what next week brings!Thanks

PickStocks

PickStocks 5 분 전

Try to get the FDIC to break out the 14 billion administration costs.....this will tell you what is behind the curtain.....otherwise it is FDIC statement that there is no money left to distribute to WMI shareholders.....

joe botts

joe botts 6 분 전

Stock must be doing great!

varmit

varmit 6 분 전

Puppy or against all odds prolly tge same dude new name
Rocket man /malitia man
Puppy.com/sgainst all odds ??????????

If gncp woukd have kept the cbd deal $120 million
Pharmacon biotech /INSTADOSE /JENGU PHARMA AFRICA
THEY WOULD HAVE BILLIONS IN CASHFLO

Big RDC

Big RDC 8 분 전

Sounds good to me Bro $$$IQST$$$$

ksquared

ksquared 9 분 전

Morning, Mr. G. Finished shoveling about 20 minutes ago.
I can't believe I did the whole thing in less than an hour.
Hope your snow is like mine. Light and fluffy.
3-1/2" of the fun stuff.
Played snow plow with the shovel on the parking area.
Th

trader53

trader53 10 분 전

WCVC - How Nixon Can Get a Loan

Once a going public transaction is complete,
the company will be able to use its common stock
as a form of currency and as collateral for loans.

WCVC - Advantages of Going Public

https://investorshub.advf

varmit

varmit 11 분 전

Layton ? What ever happened to forthefuture dude????
Oh weight he was over at gncp when they did the
Biocann pharmacon instadose $120 million weed deal and then jengu pharma .
Can you imagine the profits they would have maid
If the followed through

joe botts

joe botts 11 분 전

With all of this 5, 6 and 7 year old news this stock must be doing great?

tschussmann1

tschussmann1 12 분 전

As I see it: It is a method to quickly test the effectiveness of a drug by comparing the state of gene activity before and after the drug's application. So, if a gene that when on is indicative of progression towards a disease such as Alzheimer's is present before drug treatment, but it not present

weedtrader420

weedtrader420 12 분 전

Everything‘s looking up still showing $3.50 something big is coming

Investor082

Investor082 13 분 전

He is the biggest pumper on twitter on behalf of NWBO. Danish is a close 2nd.

How about that $80M revenue forecast for Specials in 2022?

When such folks start blaming everyone except the company management and that the world is conspiring against only one company in th

Green Leaf Smoker

Green Leaf Smoker 13 분 전

Dumpster fire stock MJNA that is literally burned / roached out as ALL will find out when doing DD on this POS Play MJNA

HGilS

HGilS 14 분 전

You no nothing about elite.
The jewel of the otc.

KILLAZILLA

KILLAZILLA 15 분 전

IT'S ALL TRUE!!!

you CAN'T PROVE OTHERWISE!!!

NOBODY LISTENS TO A KNOWN SHILL(THAT you ARE) PUMPER OF THIS GARBAGE FOR 4 YEARS!!!

Seminole Red

Seminole Red 15 분 전

Here is a list of the other 31 Republicans who voted against the bill.

Rep. Jim Banks (R-IN)

Rep. Andy Biggs (R-AZ)

Rep. Dan Bishop (R-NC)

Rep. Lauren Boebert (R-CO)

Rep. Josh Brecheen (R-OK)

Rep. Tim Burchett

Matteo2017

Matteo2017 15 분 전

Share price drops to .0006 from .0008 on a $26 trade at the end of the day. Ridiculous!!!
🤦‍♂️

Royal Dude

Royal Dude 16 분 전

Brookfield = 800 B MBS

American century Washington Mutual Fund 180b

Other value from Trust

Wmih stock/COOP 800 B

JPM stock in reserve 1.2 B shares

FDIC 400b special assesment +
Enough there

Plenty of mo

SantaZar

SantaZar 16 분 전

The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z

HGilS

HGilS 17 분 전

Everything is documented and approved by the board. Take this snowy weekend to read the transcripts. This will save soooo much ink on this board and aggravations

nidan7500

nidan7500 19 분 전

I urge share owners to consider that EMA may not respond as one body for approvals (like FDA). Each EU nation has it's own regulatory process which can/may result in scattered approvals (not unanimous, not same timing or other use conditions. It's what they do.

Stock Guy777

Stock Guy777 19 분 전

In 2022 Tesla was trading in the upper $800 a share. They did a three to one FW stock split, which reduced the price per share into the high $200 range AND GAVE INVESTORS THREE TIMES AS MANY SHARES THAT THEY PREVIOUSLY HAD.

they also did one previous FW split back in 2020

HGilS

HGilS 20 분 전

The stock market is supposed to look forward (nvda at 3 trillion market cap when AI is at 67 billion spending)
After launch we should be at $1.4. Unfortunately we are manipulated hence we should get it at the end of the financial year plus 2 weeks)

Iggy_Bot

Iggy_Bot 20 분 전

If biden isn't fit to stand trial, how is he fit to make a decision to sell of the border wall,
IMO) he not fit or he's not the one selling it off and whoever is needs to be arrested,

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관