ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
GraniteShares ETF

GraniteShares ETF (TSLS)

7.82
-0.02
(-0.26%)
마감 07 1월 6:00AM
7.82
0.00
(0.00%)
시간외 거래: 9:58AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.82
매수가
7.83
매도가
7.84
거래량
16,266,967
7.53 일간 변동폭 8.00
6.8181 52주 범위 31.83
전일 종가
7.84
개장가
7.60
최근 거래 시간
6
@
7.84
마지막 거래 시간
평균 볼륨(3m)
7,603,506
재정 규모
US$ 127,385,439
VWAP
7.8309

TSLS 최신 뉴스

주식 매도 속에 저가 매수자들이 테슬라 강세 ETF로 쇄도

ADVFN – 예상보다 약한 실적 발표로 인해 테슬라(NASDAQ:TSLA)의 주가가 하락하자 투자자들은 이 전기차 제조업체 주식의 상승 여력에 베팅하는 레버리지 상장지수펀드(ETF)에 몰려들었다. 리퍼(Lipper...

Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs

Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW YORK, Sept. 7, 2022 NEW YORK, Sept. 7, 2022 /PRNewswire/ -- Following upon the recent...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.070.9032258064527.758.6598967.61114554138.14688791SP
4-0.63-7.455621301788.458.88016.8181117226867.73487344SP
12-9.09-53.75517445316.9117.586.818176035069.37943132SP
26-8.7-52.663438256716.5221.296.8181497315411.71366949SP
52-11.97-60.485093481619.7931.836.8181318523914.2551432SP
156-17.18-68.722558.056.8181184170217.51534211SP
260-17.18-68.722558.056.8181184170217.51534211SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.16M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.55B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.63M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.25M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.5M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
34.75M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
43.2M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.55B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
256.78M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
243.9M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.16M
johnglenn johnglenn 4 분 전
I know the definition of bag holder. April of this year if no glucurves are available and we have not received an update...I will declare myself a bag holder.
ALRTF
along4zride along4zride 4 분 전
PPS downstair case formed. We have come up with (FNMA)
Forecast for this week 
Monday : $ 4.46
Tuesday : $ 3.96
Wednesday: $ 3.35
Thursday :  $ 2.99
Friday : $ 3.12 
Fake run will be reflected on 17 year chart as a minor blip just like all the others
FNMA
JPS02 JPS02 4 분 전
If a PR is released on the national wires it will help get the word out better about the CoC on both sides of the border.

Go TWOH!
TWOH
marcis marcis 5 분 전
And you’re still wrong LOL
RDAR
BigBadWolf BigBadWolf 5 분 전
$RDARubberBoots required for either side of the river. Usually happy in my flip flops yet damn glam I’ve got my rainy season rubber boots handy around this board.
RDARUBBERB
jaramill jaramill 6 분 전
$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

(Click on link below for EIN Presswire Article)

https://w
HHSE
jaramill jaramill 6 분 전
$HHSE: Great Launch of UNHOLY-SONG "Sneak-Peek" Trailer on "X" generates 1 million+ views in first 10 hours!

Wednesday, January 1, 2025

(Click on link below to view Trailer on Blog via YouTube)

https://hannoverhousemovies.blogspot.com/2025/01/great-launc
HHSE
ipiros ipiros 6 분 전
Anyone get anything out of all these tweets this past month? Here is todays

https://x.com/funrstock/status/1876299357005471794?s=46&t=1mtQtgXmx35-BlWutjUYiQ


All I see anym
FUNR
marcis marcis 7 분 전
Those are the new Mexedia SpA 2024 financials not Mexedia Florida
And not relevant

If you Look at the the USA Florida Mexedia now Telvantis the ( unaudited ) first 6 months is
$122 million
Under description of assert acquired Page 4 Mexedia Florida and Mexedi
RDAR
MegaPirate61 MegaPirate61 7 분 전
I'm not Hoskuld but the company said in q n a session last earnings call that they would announce unaudited q4 2024 sales at jpm around Jan 12 to 14 if I remember right
VRNA
TheFinalCD TheFinalCD 8 분 전
hmmmm I didnt hold overnight, too much talk of RS and today being last day to regain NASDAQ compliance

I made my money, hopefully tomorrow is another good trading day

I did HOLD 7K shares of fubo overnight, the news is just too big to give up on day one

h
XTIA
Lakota-45 Lakota-45 9 분 전
Check out my post - # 72388

~ $WDLF ~
WDLF
Copilotdog Copilotdog 9 분 전
Sold another 100k short position from .35c today. 
PSYCF
familyof5 familyof5 9 분 전
Well we started out pretty good. Almost cleared out the .001’s within the first hour of trading. Then the .001 seller decided to reload the .001 ASK.

End of the day was somewhat a disappointment as well. There hasn’t been a lot of opportunity to flip here so whoever was behind all th
HMBL
RKMKE RKMKE 10 분 전
There was no info in the podcast that can attrack any person with common sense... Nothing in motion for mjlink or any company liquidity event...

Shame pumpers shame...


So hey Pumpers, how many common shares Ken is holding? Or lets talk about Todd, how many share
WDLF
TheFinalCD TheFinalCD 10 분 전
https://x.com/DilutionTracker/status/1876430541039485010
XTIA
janice shell janice shell 10 분 전
Yes! The stuff about the loans was very funny. Required annual income: $5,100...
CVNA
arizona1 arizona1 11 분 전
You didn't steal enough? How much did you get? Tell the truth.
Jetmek_03052 Jetmek_03052 12 분 전
Doesn’t surprise me.

Jensen is a good public speaker. If he speaks well tonight at the CES? NVDA will balloon up in premarket and then the open tomorrow.

Those people buying the calls will probably have easy money tomorrow.
NVDA
Boat Shoes From Yahoo Boat Shoes From Yahoo 13 분 전
WARRIORS!  Healthy pullback today,  profit takers.
FNMA
CaptainObvious CaptainObvious 14 분 전
NWBO has always pulled their punches. Only they know why.
NWBO
TrendTrade2016 TrendTrade2016 14 분 전
NXPL 2.77 TIC TOK
NXPL
newmedman newmedman 14 분 전
He's a decrepit old fool just like you claim to be. I hope you're happy with your extreme ignorance.
Invest-in-America Invest-in-America 14 분 전
XTIA: 237-Million Float --- but, the 320+-Milllion Float mattered NOT behind @FUBO's huge run, so not here either?? (However, the word DISNEY ain't attached to this little Flying-Machines puppy.)
FUBO XTIA

최근 히스토리

Delayed Upgrade Clock