ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Tenax Therapeutics Inc

Tenax Therapeutics Inc (TENX)

5.64
0.15
(2.73%)
종가: 25 12월 6:00AM
5.64
0.00
( 0.00% )
시간외 거래: 7:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.64
매수가
5.42
매도가
5.69
거래량
2,897
5.4407 일간 변동폭 5.66
2.77 52주 범위 27.3272
market_cap
전일 종가
5.49
개장가
5.66
최근 거래 시간
7
@
5.49
마지막 거래 시간
재정 규모
US$ 16,202
VWAP
5.5927
평균 볼륨(3m)
64,493
발행 주식
3,408,906
배당수익률
-
주가수익률
-2.49
주당순이익(EPS)
-2.26
매출
-
순이익
-7.71M

Tenax Therapeutics Inc 정보

Tenax Therapeutics, Inc., is a specialty pharmaceutical company focused on identifying, developing, and commercializing products that address cardiovascular and pulmonary diseases with high unmet medical need. The Company has a world-class scientific advisory team including recognized global experts... Tenax Therapeutics, Inc., is a specialty pharmaceutical company focused on identifying, developing, and commercializing products that address cardiovascular and pulmonary diseases with high unmet medical need. The Company has a world-class scientific advisory team including recognized global experts in pulmonary hypertension. The Company owns North American rights to develop and commercialize levosimendan and has recently released topline data regarding their Phase 2 clinical trial for the use of levosimendan in the treatment of Pulmonary Hypertension associated with Heart Failure and preserved Ejection Fraction (PH-HFpEF). For more information, visit www.tenaxthera.com. 더 보기

섹터
Pharmaceutical Preparations
산업
Coml Physical, Biologcl Resh
웹사이트
본부
Wilmington, Delaware, USA
설립됨
2021
Tenax Therapeutics Inc is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker TENX. The last closing price for Tenax Therapeutics was US$5.49. Over the last year, Tenax Therapeutics shares have traded in a share price range of US$ 2.77 to US$ 27.3272.

Tenax Therapeutics currently has 3,408,906 shares in issue. The market capitalisation of Tenax Therapeutics is US$18.71 million. Tenax Therapeutics has a price to earnings ratio (PE ratio) of -2.49.

TENX 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.21-3.589743589745.856.015.39209145.57212447CS
40.6212.35059760965.027.25.02624855.81510446CS
122.1762.53602305483.477.23.25644934.93190814CS
262.87103.6101083032.777.22.772818843.89804179CS
52-19.128-77.228682170524.76827.32722.772630737.38280189CS
156-1770.36-99.682432432417762335.042.771608607111.31276735CS
260-1850.36-99.6961206897185658882.7713844781025.62462586CS

TENX - Frequently Asked Questions (FAQ)

What is the current Tenax Therapeutics share price?
The current share price of Tenax Therapeutics is US$ 5.64
How many Tenax Therapeutics shares are in issue?
Tenax Therapeutics has 3,408,906 shares in issue
What is the market cap of Tenax Therapeutics?
The market capitalisation of Tenax Therapeutics is USD 18.71M
What is the 1 year trading range for Tenax Therapeutics share price?
Tenax Therapeutics has traded in the range of US$ 2.77 to US$ 27.3272 during the past year
What is the PE ratio of Tenax Therapeutics?
The price to earnings ratio of Tenax Therapeutics is -2.49
What is the reporting currency for Tenax Therapeutics?
Tenax Therapeutics reports financial results in USD
What is the latest annual profit for Tenax Therapeutics?
The latest annual profit of Tenax Therapeutics is USD -7.71M
What is the registered address of Tenax Therapeutics?
The registered address for Tenax Therapeutics is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Tenax Therapeutics website address?
The website address for Tenax Therapeutics is www.tenaxthera.com
Which industry sector does Tenax Therapeutics operate in?
Tenax Therapeutics operates in the COML PHYSICAL, BIOLOGCL RESH sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

TENX Discussion

게시물 보기
Laster Laster 5 월 전
Trying some at $3.75. 5 min chart seems to have stabilized. Looking for a run back above $4.
Watching closely with sell under $3.60.
Waiting for the MACD Histo on 15 min to turn positive to signal next run.
JMO.
👍️0
trader_ron trader_ron 5 월 전
and I’m out, tough day at work :))))
👍️0
Invest-in-America Invest-in-America 5 월 전
TENX: Another short, but interesting, article about this:
https://www.stocktitan.net/news/TENX/tenax-therapeutics-announces-oversubscribed-100-million-private-z9ujgemce3c3.html
👍️0
TheFinalCD TheFinalCD 5 월 전
5.50'S previous big runner on oversubscription news

TENX has had some HUGE moves in the past

https://finviz.com/quote.ashx?t=TENX&ty=c&ta=1&p=d
👍️0
Invest-in-America Invest-in-America 5 월 전
TENX: And THANKS to both you & TFCD for the heads-up's behind this one.
👍️0
gail gail 5 월 전
its still rocketing, wow!
👍️0
TheFinalCD TheFinalCD 5 월 전
$5 HOLL@
👍️0
gail gail 5 월 전
weeeee!!!!
👍️0
Awl416 Awl416 5 월 전
8k pop
👍️0
Dantheoneman Dantheoneman 5 월 전
On the move
👍️0
TheFinalCD TheFinalCD 5 월 전
4.51 ON OVER SUBSCRIPTION
👍️0
TheFinalCD TheFinalCD 5 월 전
IN 3.41 https://x.com/health_stocks/status/1820780373195866208

https://dilutiontracker.com/app/search/TENX?a=dbb88c
👍️0
SonicTheHedgeFun SonicTheHedgeFun 10 월 전
Quick update, someone on robinhood has a $150,000 buy order @4.46, this is not a drill I believe this stock is about to pump.
👍️0
SonicTheHedgeFun SonicTheHedgeFun 10 월 전
Good morning everyone, I recently discovered this stock and was hoping for any tips for DD?
👍️0
da_stock_analyst da_stock_analyst 10 월 전
#TENX 🔥 Match 6th catalyst! Can fly 100% $TENX
👍️0
Backstabbed Backstabbed 10 월 전
I use to jump into these stocks quickly only to see them tank right after.

I am going to be stingy with my money going forward.
👍️0
81vette 81vette 10 월 전
book pps 37.84,20% tutes,not optionable,shares to short yesterday 150k,now only 95k remain,could ZERO BORROW with vol,fee is 172%,hasent had a post r/s pop or after offering pop yet,
👍️0
81vette 81vette 10 월 전
260k (total) big follower numbers finding,saying buy
👍️0
81vette 81vette 10 월 전
Phase 3 investigation of Tenax Therapeutics’ potential groundbreaking therapy. To date, no other drug therapy has improved exercise tol presentation erance in patients with PH associated with HFpEF, “a growing epidemic with high morbidity and mortality and no treatment. The clear unmet need and lethal nature of PH-HFpEF must be met with novel solution,march 6th(wed) 9:30am
👍️0
bcapps66 bcapps66 10 월 전
Looks like that news is really helping LOL!
👍️0
Awl416 Awl416 10 월 전
Tenax Therapeutics Announces Global License Amendment that Significantly Expands Rights to Levosimendan
👍️0
Monksdream Monksdream 10 월 전
TENX new 52 week low
👍️0
Monksdream Monksdream 10 월 전
TENX new 52 week low
👍️0
hawkshaw812 hawkshaw812 11 월 전
Lol someone is marking a lot of money here and it’s not the share holders .
👍️0
PennyPusher786 PennyPusher786 11 월 전
Wow, today's definitely a shitty day
👍️0
Tom turtles Tom turtles 11 월 전
Total freefall......holy smokes. Trapped a lot of people. They should be ashamed of themselves.$5.60 now 🔽🔽🔽
👍️0
Tom turtles Tom turtles 11 월 전
$15 ? Lol ...how bout $6.50.....What a shit show
👍️0
Awl416 Awl416 11 월 전
Lol
👍️0
PennyPusher786 PennyPusher786 11 월 전
Lol and indeed it did.... nice call penny pusher
👍️0
PennyPusher786 PennyPusher786 11 월 전
This could run again 50%
👍️0
Pedro2004 Pedro2004 11 월 전
My broker wont allow me to short
👍️0
Pedro2004 Pedro2004 11 월 전
Looks like the dump is coming. Down to $15.00
👍️0
TheFinalCD TheFinalCD 11 월 전
$TENX Form 424B3 - Prospectus [Rule 424(b)(3)]
February 06 2024 - 09:20AM
Edgar (US Regulatory)
👍️0
TheFinalCD TheFinalCD 11 월 전
December 2023 S-1 Offering (size undisclosed)
EDGAR
In Progress

Anticipated Deal Size
$10,000,000
https://dilutiontracker.com/app/search/TENX
👍️0
TheFinalCD TheFinalCD 11 월 전
WOW NICE FIND
👍️0
TheFinalCD TheFinalCD 11 월 전
GONE~!
👍️0
green maschine green maschine 11 월 전
Oh sheet, I missed it!
👍️0
Awl416 Awl416 11 월 전
Tenax Therapeutics Announces USPTO Grants Notice of Allowance for U.S. Patent Application, Significantly Broadening IP Protection for Use of Levosimendan in Pulmonary Hypertension with Heart Failure with Preserved Ejection Fraction (PH-HFpEF)
👍️0
TheFinalCD TheFinalCD 11 월 전
https://finviz.com/quote.ashx?t=TENX&ty=c&ta=1&p=d
👍️0
green maschine green maschine 1 년 전
Yep. I'll be watching. I expect it'll drop most likely.
👍️0
hawkshaw812 hawkshaw812 1 년 전
Ok well thank you kind sir. Monday should be interesting
👍️0
green maschine green maschine 1 년 전
Yes but it doesn't necessarily have to be implemented. It can be abandoned by Nov 2024.
👍️0
hawkshaw812 hawkshaw812 1 년 전
None of this came threw on my news. So does this mean the r/s was approved?
👍️0
green maschine green maschine 1 년 전
That was an 8k SEC filing concerning the shareholders vote on an R/S! Thanks for bringing it to my attention. [I was too busy watching ticker BETS board.]

"On November 30, 2023, Tenax Therapeutics, Inc. (the “Company”) convened the Company’s special meeting of stockholders (the “Special Meeting”). At the Special Meeting, stockholders voted on the proposal to approve an amendment to the Company’s certificate of incorporation, as amended, to authorize a reverse stock split of each issued and outstanding share of the Company’s common stock by a ratio of not less than one-for-ten (1:10) and not more than one-for-eighty (1:80), with the exact ratio to be determined by the Board in its sole discretion. The Board may implement or abandon this amendment no later than November 30, 2024. The vote for this proposal was 6,198,812 shares for, 5,364,151 shares against, 23,186 shares abstaining, and no broker non-votes."

https://app.quotemedia.com/data/downloadFiling?webmasterId=102691&ref=317904642&type=HTML&symbol=TENX&cdn=272fc8ab5e97a2d5904ad6eae6c2e4a6&companyName=Tenax+Therapeutics+Inc.&formType=424B3&formDescription=Prospectus+%5BRule+424%28b%29%283%29%5D&dateFiled=2023-12-01
👍️0
hawkshaw812 hawkshaw812 1 년 전
No the news on 12/01
👍️0
green maschine green maschine 1 년 전
Do you mean this news from 12 days ago:

https://finance.yahoo.com/news/tenx-ind-clears-way-phase-120500855.html
👍️0
hawkshaw812 hawkshaw812 1 년 전
Opps I meant tnex
👍️0
hawkshaw812 hawkshaw812 1 년 전
What's with the news on tnex any idea I open it up and there isn't anything there ?
👍️0
hawkshaw812 hawkshaw812 1 년 전
I'm watching
👍️0
green maschine green maschine 1 년 전
That one looks like it wants to do a pullback today. Maybe a good time to jump in later in the day.
👍️0

최근 히스토리

Delayed Upgrade Clock