ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
49.9836
-0.0064
( -0.01% )
업데이트: 23:41:18

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
49.9836
매수가
49.98
매도가
49.99
거래량
91,021
49.98 일간 변동폭 49.99
49.81 52주 범위 50.06
전일 종가
49.99
개장가
49.99
최근 거래 시간
2
@
49.99
마지막 거래 시간
23:41:46
평균 볼륨(3m)
1,327,723
재정 규모
US$ 4,550,040
VWAP
49.9889

TBIL 최신 뉴스

FNB Harvest annonce les distributions de décembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 décembre 2024. La distribution sera versée le ou vers...

FNB Harvest annonce Distributions réinvesties annuelles estimées pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter qu'il ne s'agit que...

FNB Harvest annonce a distribution en espèces finale de novembre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de novembre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions de novembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 novembre 2024. La distribution sera versée le ou vers...

FNB Harvest annonce a distribution en espèces finale d’octobre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale d’octobre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions d’octobre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 octobre 2024. La distribution sera versée le ou vers le...

FNB Harvest annonce a distribution en espèces finale de septembre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de septembre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour...

FNB Harvest annonce les distributions de septembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 septembre 2024. La distribution sera versée le ou vers...

FNB Harvest annonce a distribution en espèces finale d’août 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale d’août 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le mois...

FNB Harvest annonce les distributions d’août 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 août 2024. La distribution sera versée le ou vers le 9...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03360.067267267267349.9549.9949.94133796149.95819904SP
40.003600000000010.0072028811524749.9850.0249.84128708149.92739137SP
12-0.0564-0.11270983213450.0450.0549.84132772349.9288332SP
260.003600000000010.0072028811524749.9850.0549.81125347649.92683203SP
52-0.0464-0.09274435338850.0350.0649.81111586749.92977573SP
1560.21360.42917420132649.7750.149.76573200749.94218059SP
2600.21360.42917420132649.7750.149.76573200749.94218059SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RELIReliance Global Group Inc
US$ 4.24
(253.33%)
42.73M
TRAWTraws Pharma Inc
US$ 12.68
(152.59%)
9.08M
RAPTRAPT Therapeutics Inc
US$ 1.68
(103.54%)
38.82M
PIKKidpik Corporation
US$ 4.37
(92.51%)
11.88M
EDBLEdible Garden AG Inc
US$ 0.4007
(68.57%)
71.63M
MGOLMGO Global Inc
US$ 0.3625
(-61.84%)
1.53M
AILEiLearningEngines Inc
US$ 0.34005
(-61.58%)
1.6M
LGHLWLion Group Holding Ltd
US$ 0.0052
(-28.76%)
2.1k
ICGIntchains Group Ltd
US$ 6.47
(-26.23%)
18.36k
PBMPsyence Biomedical Ltd
US$ 2.36
(-25.79%)
593.33k
EDBLEdible Garden AG Inc
US$ 0.4001
(68.32%)
71.63M
RGTIRigetti Computing Inc
US$ 11.555
(23.32%)
55.86M
RELIReliance Global Group Inc
US$ 4.21
(250.83%)
42.75M
RIMEAlgorhythm Holdings Inc
US$ 0.0845
(10.60%)
39.53M
RAPTRAPT Therapeutics Inc
US$ 1.6611
(101.25%)
38.85M
DiscoverGold DiscoverGold 2 분 전
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 22, 2024

• Following futures positions of non-commercials are as of December 17, 2024.

Gold: Currently net long 262k, down 13.5k.

hedgopia.com/w
GDX
konshe konshe 2 분 전
Let's break out 100% today. Merry Christmas
RDGL
RIGATONI RIGATONI 2 분 전
11.72 new high ~Rig
abazaba375 abazaba375 2 분 전
Here we go 
SMCE
badog badog 2 분 전
I can tell you that those 70 are acquaintances of Krombacher, and never read Ihub before making their decision.

That explains how they got STUCK

If they had checked in here maybe they would not be severly underwater now. And maybe Krombacher wouldn't have to come
ERHE
doc2016 doc2016 2 분 전
it's likely part of the api's users need to employ to obtain their desired servers/services which are mostly virtual in nature. the new server/client paradigm where the server client roles could be reversed? or the opposite?

self service /users' choice might improved the user eXperi
IONQ
m0n m0n 2 분 전
Where's PEACH? I see you have taken over since his pump material day in and day out lead to the sell off down to .025x LoL

Hey, How's the annual looking?  LoL

Sales are a F'ing joke! 

15 years of operating in the RED and the $100k/consultation fees in pai
HIT
tw0122 tw0122 2 분 전
$17.37
TRAW
glenn1919 glenn1919 2 분 전
MULN..................................slapthatbid..................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
georgie18 georgie18 2 분 전
GWH...$5.06...HOD...🥳...off my $4.66 Alert...5 Million Float...

georgie18

Member Level
Re: None

Sunday, December 22, 2024 8:56:21 PM

Post#
668537
of 668567
GWH...$4.66...🥳... https://schrts.co/
GWH
Redoocs Redoocs 3 분 전
Looks like you struck a nerve with the hater here that berates others that might find this a long term value spec like others on the OTC.. Especially the one who had been wrong about 3 of the 4 he posts about. I agree with your previous post about capitalizing on others while throwing a few bucks
DBMM
georgie18 georgie18 3 분 전
GWH...$5.06...HOD...🥳...off my $4.66 Alert...5 Million Float...

georgie18

Member Level
Re: None

Sunday, December 22, 2024 8:56:21 PM

Post#
668537
of 668567
GWH...$4.66...🥳... https://schrts.co/
GWH
tw0122 tw0122 3 분 전
$16.40 now 
TRAW
tapioca tapioca 3 분 전
With all the pumping going on, it just keeps tanking, hilarious.
HMBL
AyaStocks AyaStocks 3 분 전
GM $SPRV players! Only 360K left on the ask @ 0002.
SPRV
dexprs dexprs 3 분 전
Opened: NFG, PBI and NWBI.
 just Scottie just Scottie 3 분 전
Someone trying to incite selling
FBEC
bubba412 bubba412 4 분 전
Never knew Elite is unprofitable That came as a surprise to me Many people on this board have been saying the opposite Just tell the truth please
ELTP
Roofus Roofus 4 분 전
All good ….

No matter what, it looks like we all are going to make some crazy money here eventually.
RDGL
myjog myjog 4 분 전
Great going.
Nice Christmas present for longs.
When highly performing, high-capability, stockholders’ friendly management is there, this is how stockholders are rewarded.
I hope this goes to 1$ & above (sky is the limit).
RDGL
benz280e benz280e 4 분 전
But remember it was only going to take 60 days? We are now triple that.... Melvin Has a credibility problem, he's not who he says he is and he doesn't do what he says he's going to do.
GDVM
DewDiligence DewDiligence 4 분 전
Two shares of PFE for 1 share of ENTA would do the trick. Big pharma acquisitions are almost always 100% cash, unless the company being acquired is also a Big Pharma.
ENTA PFE
Investor082 Investor082 4 분 전
How stupid of you to not have money to average down every other month when the opportunity presents itself? This is a pre revenue biotech. So keep an infinite supply of cash to help LP and the chance to be included in the Hall of NWBO bag holders!
NWBO

최근 히스토리

Delayed Upgrade Clock