ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
다우존스 지수
41,938.45
-1.63%
Bitcoin
95,163.28
0.70%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Satellogic Inc (SATL) 시세

Satellogic Inc

Satellogic Inc (SATL)

NASDAQ
2.96
-0.21
(-6.62%)
종가: 13 1월 6:00AM
15분 지연
3.06
0.10
( 3.38% )
시간외 거래: 9:48AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
3.06
매수가
2.50
매도가
4.05
거래량
556,201
2.94 일간 변동폭 3.29
0.72 52주 범위 5.49
market_cap
276.33M
전일 종가
3.17
개장가
3.00
최근 거래 시간
39
@
3.1
마지막 거래 시간
재정 규모
US$ 1,717,781
VWAP
3.0884
평균 볼륨(3m)
840,974
발행 주식
90,303,985
배당수익률
-
주가수익률
-4.38
주당순이익(EPS)
-0.68
매출
10.07M
순이익
-61.02M

Satellogic Inc 정보

Satellogic Inc is a provider of satellite imagery to governments and commercial customers globally. Satellogic Inc is a provider of satellite imagery to governments and commercial customers globally.

섹터
Radio, Tv Broadcast, Comm Eq
산업
Radio, Tv Broadcast, Comm Eq
웹사이트
satellogic.com
본부
Montevideo, Montevideo, Ury
설립됨
-
Satellogic Inc is listed in the Radio, Tv Broadcast, Comm Eq sector of the 나스닥 with ticker SATL. The last closing price for Satellogic was US$3.17. Over the last year, Satellogic shares have traded in a share price range of US$ 0.72 to US$ 5.49.

Satellogic currently has 90,303,985 shares in issue. The market capitalisation of Satellogic is US$286.26 million. Satellogic has a price to earnings ratio (PE ratio) of -4.38.

SATL 최신 뉴스

추가 뉴스

Maxar Intelligence and Satellogic Announce Tasking Partnership to Support National Security Missions

Maxar Granted Exclusive Rights to Satellogic Data for Missions Supporting the U.S. Government and Select International Government Partners Maxar Intelligence and Satellogic, Inc. (NASDAQ: SATL...

11 12월 2024
Business Wire

Satellogic Announces Closing of $10 Million Private Placement and Filing of Shelf Registration Statement

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation data, announced today it has closed its previously announced $10 million private placement, pursuant to which...

11 12월 2024
Business Wire

Satellogic Announces $10 Million Private Placement Made By a Single Institutional Investor

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation data, announced today it has entered into a share purchase agreement with a single institutional investor...

09 12월 2024
Business Wire

SynMax Expands Contract With Satellogic to Drive Company’s Oil and Natural Gas Production Monitoring Offering

Expansion of Commercial Partnership Triples SynMax's Oil and Natural Gas Wellhead Coverage Powered by Satellogic’s Cost-Effective Fleet of High Resolution Satellites Satellogic to Provide Imagery...

09 12월 2024
Business Wire

Satellogic Selected for NASA's Commercial SmallSat Data Acquisition Program

One of Eight Recipients to Multiple Award Contract Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation data, is proud to announce its selection as one of eight...

10 9월 2024
Business Wire

Satellogic Welcomes Kelly Kennedy to Board of Directors

Satellogic Also Announces the Retirement of Brad Halverson Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation data, is pleased to announce the appointment of Kelly...

05 9월 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

16 8월 2024
Edgar (US Regulatory)

Satellogic Expands Reach: New Sales Channel through Global Data Marketplace

Streamlining Connections: The Global Data Marketplace, a Modern E-Commerce Platform, Enhances Satellogic’s Access to Federal Agencies and Allied Partners Satellogic Inc. (NASDAQ: SATL), a leader...

06 5월 2024
Business Wire

Satellogic Releases Open Dataset for AI Model Training

Six Million High-Resolution Images from Satellogic’s Collection to Help Support Foundation Models for Earth Observation Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth...

02 5월 2024
Business Wire

Satellogic Signs Letter of Intent with O.N.E. Amazon to Support Building the Internet of Forests

Satellogic to Provide Earth Observation Data to Help Monitor Rainforest Preservation Efforts Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data...

22 4월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.42-12.06896551723.483.52.947967333.22669208CS
4-0.48-13.55932203393.544.162.89142123.4660188CS
122.0620615.490.938409743.49218295CS
262.02194.2307692311.045.490.724144403.25878943CS
521.531001.535.490.722318253.10708848CS
156-6.13-66.70293797619.1910.920.69011316663.81643683CS
260-6.13-66.70293797619.1910.920.69011316663.81643683CS

SATL - Frequently Asked Questions (FAQ)

What is the current Satellogic share price?
The current share price of Satellogic is US$ 3.06
How many Satellogic shares are in issue?
Satellogic has 90,303,985 shares in issue
What is the market cap of Satellogic?
The market capitalisation of Satellogic is USD 286.26M
What is the 1 year trading range for Satellogic share price?
Satellogic has traded in the range of US$ 0.72 to US$ 5.49 during the past year
What is the PE ratio of Satellogic?
The price to earnings ratio of Satellogic is -4.38
What is the cash to sales ratio of Satellogic?
The cash to sales ratio of Satellogic is 26.52
What is the reporting currency for Satellogic?
Satellogic reports financial results in USD
What is the latest annual turnover for Satellogic?
The latest annual turnover of Satellogic is USD 10.07M
What is the latest annual profit for Satellogic?
The latest annual profit of Satellogic is USD -61.02M
What is the registered address of Satellogic?
The registered address for Satellogic is RUTA 8 KM 17,500, EDIFICIO 300 OFICINA 324 ZONAM��RICA MONTEVIDEO, MONTEVIDEO, MONTEVIDEO, 91600
What is the Satellogic website address?
The website address for Satellogic is satellogic.com
Which industry sector does Satellogic operate in?
Satellogic operates in the RADIO, TV BROADCAST, COMM EQ sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

SATL Discussion

게시물 보기
TrendTrade2016 TrendTrade2016 1 월 전
SATL WE ARE HEADING TO SPACE
👍️0
glenn1919 glenn1919 1 월 전
SATL..............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
SATL BREAKING 5 BUCKS IN PRE
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
SATL GAPPING HARD
👍️0
glenn1919 glenn1919 1 월 전
SATL................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
SATL HERE COMES 5 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
SATL 4 BUCKS MONSTER SPACE PLAY
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
SATL 4 BUCKS NEXT
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
SATL GAPPING
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
IHUB DUMMIES LOST
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
SATL HERE WE GO..THE NEXT SPACE MONSTER STOCK
👍️0
glenn1919 glenn1919 1 월 전
SATL........................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
SATL BREAKING 3 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
SATL THE MONSTER IS READY TO BEAST TO SPACE AND NOT ONE IHUB CLOWN EVEN SEES IT
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
SATL MASSIVE BREAK OUT
👍️0
glenn1919 glenn1919 1 월 전
SATL.....................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
SATL READY FOR 2.35
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
SATL MONSTER
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
SATL HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
SATL GAPPING ..NEXT SAT MONSTER PLAY
👍️0
glenn1919 glenn1919 1 월 전
SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
SATL...GET READY TO RUMBLE...AMAZING COMPANY!!
👍️0
glenn1919 glenn1919 2 월 전
SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 9 월 전
Tata Advanced Systems Limited and Satellogic Announce TSAT-1A Satellite Launch Success
👍️0
a surfer a surfer 1 년 전
Nice comeback here from well below a buck.
👍️0
Monksdream Monksdream 1 년 전
SATL new 52 week low
👍️0
Monksdream Monksdream 1 년 전
SATL new 52 week low
👍️0
Monksdream Monksdream 1 년 전
SATL new 52 week low
👍️0

최근 히스토리

NASDAQ
SATL
Satellogic
BOV
AVGO34
Broadcom
BIT
UC4Y3E
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유