ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
PureTech Health PLC

PureTech Health PLC (PRTC)

18.64
0.55
(3.04%)
종가: 30 1월 6:00AM
18.64
0.00
( 0.00% )
시간외 거래: 6:06AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
18.64
매수가
12.10
매도가
29.50
거래량
254
18.41 일간 변동폭 18.88
0.00 52주 범위 0.00
market_cap
전일 종가
18.09
개장가
18.41
최근 거래 시간
2
@
18.67
마지막 거래 시간
06:00:00
재정 규모
US$ 4,735
VWAP
18.64
평균 볼륨(3m)
-
발행 주식
23,942,131
배당수익률
-
주가수익률
-0.53
주당순이익(EPS)
-2.74
매출
65.12M
순이익
-65.7M

PureTech Health PLC 정보

PureTech Health PLC is a biopharma company developing medicines to modulate the adaptive human system. It is a cross-disciplinary healthcare company developing products that could improve the lives of patients. The company is focused on developing and commercializing highly differentiated medicines ... PureTech Health PLC is a biopharma company developing medicines to modulate the adaptive human system. It is a cross-disciplinary healthcare company developing products that could improve the lives of patients. The company is focused on developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic & gastrointestinal diseases, neurological & neuropsychological disorders, among others. It operates in following segments: Internal, Controlled Founded Entities, Non-Controlled Founded Entities, and Parent Company & Others. The company has a robust pipeline of advanced programs that are post-human proof of concept, focused on addressing some of society's healthcare needs. 더 보기

섹터
Home Health Care Services
산업
Home Health Care Services
웹사이트
본부
London, Gbr
설립됨
-
PureTech Health PLC is listed in the Home Health Care Services sector of the 나스닥 with ticker PRTC. The last closing price for PureTech Health was US$18.09. Over the last year, PureTech Health shares have traded in a share price range of US$ 0.00 to US$ 0.00.

PureTech Health currently has 23,942,131 shares in issue. The market capitalisation of PureTech Health is US$433.11 million. PureTech Health has a price to earnings ratio (PE ratio) of -0.53.

PRTC 최신 뉴스

PureTech Founded Vedanta Biosciences Publishes Additional Phase 2 VE303 Results in Nature Medicine

VE303 was well tolerated and decreased the odds of rCDI through multiple mechanisms Analyses identified predictors of VE303 colonization and protection from CDI recurrence Topline data for the...

PureTech Receives FDA Fast Track Designation for LYT-200 in Acute Myeloid Leukemia (AML)

Single agent and combination data from Phase 1b AML/MDS trial presented at ASH 2024 showed potential of LYT-200 to serve broad range of patients across various lines of treatment LYT-200 is...

PureTech to Present at 43rd Annual J.P. Morgan Healthcare Conference

PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company"), a clinical-stage biotherapeutics company dedicated to changing the lives of patients with devastating diseases, today...

PureTech Appoints UBS as UK Corporate Broker

PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) (“PureTech” or the “Company”), is pleased to announce that it has appointed UBS as its UK Corporate Broker. About PureTech Health PureTech is a...

PureTech’s Deupirfenidone (LYT-100) Slowed Lung Function Decline in People with Idiopathic Pulmonary Fibrosis (IPF) as Measured by Forced Vital Capacity (FVC), Achieving the Primary and Key Secondary Endpoints in the ELEVATE IPF Phase 2b Trial

Dose-ranging trial evaluated deupirfenidone 550 mg three times a day (TID) (approximately equivalent exposure to pirfenidone 801 mg TID1) and deupirfenidone 825 mg TID and successfully...

PureTech Founded Entity Seaport Therapeutics Presents Additional Data from Phase 1 Study of SPT-300 at ACNP Annual Meeting 2024

Multiple well-tolerated doses with pharmacodynamic activity were identified and will be included in a planned Phase 2b study in major depressive disorder PureTech Health plc (Nasdaq: PRTC, LSE:...

PureTech Presents Data for LYT-200 (anti-galectin-9 monoclonal antibody) for Relapsed/Refractory AML/MDS at the 2024 ASH Annual Meeting

LYT-200 is generally safe and well-tolerated as a single agent as well as in combination with standard-of-care venetoclax and hypomethylating agents LYT-200 demonstrates clinical benefit as a...

PureTech Founded Entity Seaport Therapeutics Adds Sandi Peterson to its Board of Directors

Lead Independent Director at Microsoft and former Group Worldwide Chair for Johnson & Johnson brings extensive experience in life sciences innovation, governance and operations PureTech...

PureTech Founded Entity Seaport Therapeutics Names Lauren White as Chief Financial Officer

Former ImmunoGen CFO will join Seaport to steer capital financing strategy, accounting, FP&A and investor relations PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the...

PureTech to Present at Two Upcoming Investor Conferences

PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company"), a clinical-stage biotherapeutics company dedicated to changing the lives of patients with devastating diseases, today...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

PRTC - Frequently Asked Questions (FAQ)

What is the current PureTech Health share price?
The current share price of PureTech Health is US$ 18.64
How many PureTech Health shares are in issue?
PureTech Health has 23,942,131 shares in issue
What is the market cap of PureTech Health?
The market capitalisation of PureTech Health is USD 433.11M
What is the 1 year trading range for PureTech Health share price?
PureTech Health has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of PureTech Health?
The price to earnings ratio of PureTech Health is -0.53
What is the cash to sales ratio of PureTech Health?
The cash to sales ratio of PureTech Health is 0.54
What is the reporting currency for PureTech Health?
PureTech Health reports financial results in USD
What is the latest annual turnover for PureTech Health?
The latest annual turnover of PureTech Health is USD 65.12M
What is the latest annual profit for PureTech Health?
The latest annual profit of PureTech Health is USD -65.7M
What is the registered address of PureTech Health?
The registered address for PureTech Health is C/O TMF GROUP, 13TH FLOOR, ONE ANGEL COURT, LONDON, EC2R 7HJ
What is the PureTech Health website address?
The website address for PureTech Health is www.puretechhealth.com
Which industry sector does PureTech Health operate in?
PureTech Health operates in the HOME HEALTH CARE SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PCSAProcessa Pharmaceuticals Inc
US$ 0.8301
(40.15%)
1.99M
HUBCWHub Cyber Security Ltd
US$ 0.037
(23.33%)
100
CARMCarisma Therapeutics Inc
US$ 0.6184
(22.53%)
4.24M
IVAInventiva SA
US$ 2.67
(16.09%)
21.88k
FBLGFibroBiologics Inc
US$ 1.773
(13.65%)
2.23k
CRGXCARGO Therapeutics Inc
US$ 2.99
(-77.33%)
3.31M
SLXNSilexion Therapeutics Corporation
US$ 2.08
(-33.76%)
5.09M
IKTInhibikase Therapeutics Inc
US$ 2.26
(-19.29%)
282.82k
IRWDIronwood Pharmaceuticals Inc
US$ 3.02
(-18.82%)
45.69k
DGNXDiginex Ltd
US$ 44.15
(-11.96%)
148.2k
NVDANVIDIA Corporation
US$ 126.30
(2.10%)
35.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 25.5499
(3.32%)
18.65M
TSLATesla Inc
US$ 395.2358
(1.58%)
13.53M
PLUGPlug Power Inc
US$ 1.88
(0.00%)
9.8M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M
tapioca tapioca 3 분 전
Do any of the dreamers here ever wonder why this hasn’t moved at all with all the news being released? It’s because the people in the know, would never trust anything about this bloated pig of a ticker .. Maybe you’ll finally wise up when you’re reversed split right out of your shares…
GRLF
PutzMueler PutzMueler 3 분 전
So with those terms still effective (if they are), we are getting close to that eventuality.

If we maintain 500,000 shares per day, our VWAP will catch up to us if our volume increases and our share price goes further and faster than it has this week so far.
I would even sug
NB
barnyarddog barnyarddog 3 분 전
Disney (NYSE:DIS) has announced the merger of its Hulu + Live TV service with FuboTV (NYSE:FUBO)

January 6, 2025
https://finance.yahoo.com/news/disney-fubo-merge-hulu-live-162847708.html
FUBO
glenn1919 glenn1919 3 분 전
MULN................................................................................slapthatbottom......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
shoondale shoondale 4 분 전
Again February 28 is the meeting. They will delay the finality of the agenda to a later date only if they are not satisfied they have the votes to enact the reverse split. But the meeting will still take place at noon on the 28th of February. So maybe some deals are being worked out in private to se
ADTX
Diamondhands45 Diamondhands45 4 분 전
Oops 
TSLA
JMCK6193 JMCK6193 4 분 전
Come on JFK Jr. get PBMs out!!!

#NXPL 💪
NXPL
Investor082 Investor082 4 분 전
Gaslighting at its finest! ;)

Will you stop posting if there is no big pharma cash injection by end of June, 2025? It doesn’t have to be a buyout or non dilutive.
NWBO
Dead On Arrival Dead On Arrival 5 분 전
Good post. I agree with you.
LWLG
Mavlo77 Mavlo77 5 분 전
Actually you shouldn't say that. I'm not sure if you follow crypto at all, but this year someone put out a coin called Fartcoin and a different person put out a coin called Unicorn Fart Dust. I know it sounds crazy but I'm not making this up. Those who got in those coins early made millions. My poin
KATX
BigBadWolf BigBadWolf 5 분 전
The Microcap Conference is already a sticky some must have missed it or chose not to look, wonder why 56 big board companies are attending.
https://themicrocapconference.com/2025-participating-companies/
The Microcap Conference has rapidly become the largest independent microcap event
RDAR
delerious1 delerious1 5 분 전
You still holding shares??
RONN
newlevel87 newlevel87 5 분 전
Bid got heavy end of day $$ love it baby $$$$$$$$tkmo
TKMO
JoJr JoJr 6 분 전
If they get enough interested investors from this very serious conference
we could see very serious news articles and discussion
on some major business new casts, like FOX BUISINESS, MSNBC and others at the conference.

Expecting news soon.
RDAR
Mile High Marauder Mile High Marauder 6 분 전
I see institutional Ownership went up to 21.4% on Schwab. I'd love to see some filings to back this up.

CYDY
Musicman99 Musicman99 6 분 전
Has George even given a hint of an update?

Not a basher, genuinely curious
GVSI
martyDg martyDg 6 분 전
wow I didn't know scientists are a bunch of gossipers.
NWBO
HGilS HGilS 6 분 전
May it rest in peace
ELTP
docsetc docsetc 7 분 전
Anytime. We're awaiting a call back now this week, from 1 of the firms.

GLTY
ENZC
rbb rbb 7 분 전
HOD close on light volume... time for the company to insert updates!
FDCT
jour_trader jour_trader 8 분 전
He has been pumping AMC for years expecting a massive squeeze. The stock has only gone one direction - down.
AMC
SSKILLZ1 SSKILLZ1 8 분 전
~~COMPX 1/30/2025~~~~~~~

Previous Close

19632.32 -101.26

19775 SSKILLZ1
COMP
mdb1 mdb1 9 분 전
It up over $20s. What?
TSLA
elks elks 9 분 전
Tic toc.
DBMM

최근 히스토리

Delayed Upgrade Clock