Maze Therapeutics 주식 가격. MAZE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Maze Therapeutics Inc (MAZE) 시세

Maze Therapeutics Inc (MAZE)

10.82

-1.27

(-10.50%)

종가: 25 2월 6:00AM

10.82

0.00

( 0.00% )

시간외 거래: 6:33AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

10.82

매수가

10.82

매도가

12.00

거래량

260,882

10.66 일간 변동폭 12.36

10.80 52주 범위 17.00

전일 종가

12.09

개장가

12.09

최근 거래 시간

마지막 거래 시간

06:05:05

평균 볼륨(3m)

393,539

재정 규모

US$ 2,981,341

VWAP

11.4279

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Maze Therapeutics Doses First Patient in Phase 2 HORIZON Clinical Trial Evaluating MZE829 as a Potential Treatment for APOL1 Kidney Disease

SOUTH SAN FRANCISCO, Calif., Feb. 07, 2025 (GLOBE NEWSWIRE) -- Maze Therapeutics, Inc. (Nasdaq: MAZE), a...

Maze Therapeutics Announces Pricing of Upsized Initial Public Offering

SOUTH SAN FRANCISCO, Calif., Jan. 30, 2025 (GLOBE NEWSWIRE) -- Maze Therapeutics, Inc. (Nasdaq: MAZE), a...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.93	-7.91489361702	11.75	13.42	10.8	248301	12.44079899	CS
4	-5.3	-32.8784119107	16.12	17	10.8	393539	13.32183588	CS
12	-5.3	-32.8784119107	16.12	17	10.8	393539	13.32183588	CS
26	-5.3	-32.8784119107	16.12	17	10.8	393539	13.32183588	CS
52	-5.3	-32.8784119107	16.12	17	10.8	393539	13.32183588	CS
156	-5.3	-32.8784119107	16.12	17	10.8	393539	13.32183588	CS
260	-5.3	-32.8784119107	16.12	17	10.8	393539	13.32183588	CS

MAZE - Frequently Asked Questions (FAQ)

What is the current Maze Therapeutics share price?

The current share price of Maze Therapeutics is US$ 10.82

What is the 1 year trading range for Maze Therapeutics share price?

Maze Therapeutics has traded in the range of US$ 10.80 to US$ 17.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WAFUWah Fu Education Group Ltd	US$ 3.15 (75.98%)	5.79M
DOMHDominari Holdings Inc	US$ 10.74 (41.69%)	780.88k
EVEREverQuote Inc	US$ 25.52 (26.65%)	158.31k
OSRHOSR Holdings Inc	US$ 3.90 (14.37%)	5.02k
NCNANuCana PLC	US$ 1.13 (10.78%)	347
SXTCChina SXT Pharmaceuticals Inc	US$ 0.655 (-22.02%)	12.67M
NVTSNavitas Semiconductor Corporation	US$ 2.36 (-18.34%)	432.11k
YYAIConnexa Sports Technologies Inc	US$ 1.05 (-17.32%)	1.26M
ICCTiCoreConnect Inc	US$ 1.18 (-12.59%)	25.93k
STECSantech Holdings Limited	US$ 1.43 (-12.27%)	601.83k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.655 (-22.02%)	12.67M
WAFUWah Fu Education Group Ltd	US$ 3.1499 (75.97%)	5.79M
SMCISuper Micro Computer Inc	US$ 50.72 (-1.72%)	3.94M
DGLYDigital Ally Inc	US$ 0.0921 (-1.60%)	3.2M
NVDANVIDIA Corporation	US$ 130.44 (0.12%)	2.77M

Arby2000

Arby2000 2 분 전

Is that your birthday?🤣

DimesForShares

DimesForShares 2 분 전

Their portfolio of patents stuck in limbo that will be abandoned later, I presume.

Since incorporation in 2007, KBLB has had 0 (zero, nada, none, in case clarification is needed) patents awarded in the US.

That is not a good track record. The opposite, in fact...

Yahsho

Yahsho 2 분 전

Solid post right here. Solid. Pin it!

northam43

northam43 2 분 전

Report 7.1 Today the SPX opened in an UNCONFIRMED Weekly Bear Cycle W-S-1. For the W-S-1 to get confirmed the SPX must remain below the Weekly UTL (currently at 6067.90) until the close on Friday. If the W-S-1 is confirmed, the projected low will be 5800.12. The low will be due this week. Currently

price_and_volume

price_and_volume 2 분 전

You've made that very clear.
You don't need "MY OPINION" after all. Nobody here "needs" anybody's opinion.

But I asked for opinions from those who are BULLISH on $HMBL - what do THEY think about recent action, and the price & volume TREND since 3 Dec.

You just HA

chemist72

chemist72 3 분 전

Can you tell me what exactly is the connection between Telix Pharmaceuticals and Vivos?

And how strong is that connection? tia

kip128932156

kip128932156 3 분 전

trader59

trader59 3 분 전

Got the docketbird notification showing a lot of lawyers looking to get paid. This thing is almost over.

kazzy

kazzy 3 분 전

QYOU Media Subsidiary Chatterbox Technologies Files for SME IPO in India

https://finance.yahoo.com/news/qyou-media-subsidiary-chatterbox-technologies-130000382.html

janice shell

janice shell 3 분 전

That sucks. But again, when was it? Now you can make appointments, and apparently they've cut way down on wait times. There's a banner at the SSA website.

I was able to do everything I needed to do online and by phone.

northam43

northam43 3 분 전

Report 7.1 Today the SPX opened in an UNCONFIRMED Weekly Bear Cycle W-S-1. For the W-S-1 to get confirmed the SPX must remain below the Weekly UTL (currently at 6067.90) until the close on Friday. If the W-S-1 is confirmed, the projected low will be 5800.12. The low will be due this week. Curren

1jas

Natural Trader

Natural Trader 4 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175839762

Zorax

Zorax 4 분 전

Odd that's almost exactly the number of people that voted for shithead... you don't think?

Riley4

Riley4 4 분 전

$100 by July 14th. 😇😂

The Penny Preacher

The Penny Preacher 4 분 전

HINT: The next time you decide to invest in a startup company in the cyber SECURITY sector, you might consider that they are totally committed to KEEPING secrets, not revealing them.

If you want to invest in a cyber SECURITY company that discloses all of its secrets and those of the

DiscoverGold

DiscoverGold 4 분 전

Silver Bullish Momentum Faces Key Support Test at 20-Day MA
By: Bruce Powers | February 24, 2025

• Silver’s uptrend faces resistance after a 16.2% surge. The 20-Day MA supports momentum, but a drop below $31.92 could weaken the bullish outlook.

The larger ti

Jack_Bolander

Jack_Bolander 5 분 전

This is a Lifestyle Company.

Never profitable in 20 years, but paying nice salaries and club dues for insiders.

Pump & Dump Back to $2.50

dinogreeves

dinogreeves 6 분 전

I am holding everything till either they ask for an appeals (Which I didn't know of) or they submit the audit report. Appeals will drop the stock (I hope not) but prepared. There is also that unknown if Nasdaq will grant them the extension, I am leaning towards the report to be out.

Aimless Blade

Aimless Blade 6 분 전

For someone who is supposedly right all the time, you sure seem discontent.

oldstocks

oldstocks 6 분 전

Durham Black had announced an Equity deal and tried to raise $22,000,000 dollars.
Durham Black was a failed merger.
Affluence Corp did not mismanage $22,000,000 in funding because Patrick was unable to get any of that funding for the company.

Affluence Corp has nothing t

DiscoverGold

DiscoverGold 6 분 전

Natural Gas Pulls Back After Rally, Faces Key Support Levels
By: Bruce Powers | February 24, 2025

• Natural gas retreated from recent highs, testing Fibonacci support at $3.91. A deeper correction could emerge if key levels like $3.55 are breached.

Resistan

nidan7500

nidan7500 6 분 전

Thanks very much for the rules insight . Are we all being directed-led by the rules to follow a process of continuous trading chaos ?

fuagf

fuagf 6 분 전

Congrats Red. Another one.

DiscoverGold

DiscoverGold 7 분 전

Natural Gas Pulls Back After Rally, Faces Key Support Levels
By: Bruce Powers | February 24, 2025

• Natural gas retreated from recent highs, testing Fibonacci support at $3.91. A deeper correction could emerge if key levels like $3.55 are breached.

Resistan

Maze Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관