Lion 주식 가격. LGHL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Lion Group Holding Ltd (LGHL) 시세

Lion Group Holding Ltd (LGHL)

0.197

0.0216

(12.31%)

마감 01 12월 6:00AM

0.184

-0.013

(-6.60%)

시간외 거래: 6:59AM

개인 투자자를 위한 전문가급 도구.

가격

0.197

매수가

0.183

매도가

0.188

거래량

32,389,297

0.1833 일간 변동폭 0.21

0.00 52주 범위 0.00

market_cap

전일 종가

0.1754

개장가

0.2085

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 6,314,705

VWAP

0.194963

평균 볼륨(3m)

-

발행 주식

4,061,877

배당수익률

-

주가수익률

-0.06

주당순이익(EPS)

-3.56

매출

8.19M

순이익

-14.46M

Lion Group Holding Ltd is an asset management company. Also, the company provides wealth management, risk management, and other services. Also, the company offers CFD trading service, insurance brokerage service, futures brokerage service, and securities brokerage service. Lion Group Holding Ltd is an asset management company. Also, the company provides wealth management, risk management, and other services. Also, the company offers CFD trading service, insurance brokerage service, futures brokerage service, and securities brokerage service.

섹터

Security Brokers & Dealers

산업

Security Brokers & Dealers

본부

Grand Cayman, Cym

설립됨

-

Lion Group Holding Ltd is listed in the Security Brokers & Dealers sector of the 나스닥 with ticker LGHL. The last closing price for Lion was US$0.18. Over the last year, Lion shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Lion currently has 4,061,877 shares in issue. The market capitalisation of Lion is US$712,453.23 . Lion has a price to earnings ratio (PE ratio) of -0.06.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Lion Group Holding Makes Strategic Investment of Agunua Technology, to Explore New Opportunities in Carbon Finance

Lion Group Holding Makes Strategic Investment of Agunua Technology, to Explore New Opportunities in Carbon Finance PR Newswire HONG KONG, Aug. 19, 2024 HONG KONG, Aug. 19, 2024 /PRNewswire/...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Lion Group Holding Plans to Use GPT-4o to Enhance Products and Services

Lion Group Holding Plans to Use GPT-4o to Enhance Products and Services PR Newswire HONG KONG, May 23, 2024 HONG KONG, May 23, 2024 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the...

Lion Announces Unaudited Full Year 2023 Financial Results

Lion Announces Unaudited Full Year 2023 Financial Results PR Newswire HONG KONG, April 30, 2024 HONG KONG, April 30, 2024 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the Company...

Lion Group Holding Announced the Launch of Multi-Currency Account Services Powered by AI

Lion Group Holding Announced the Launch of Multi-Currency Account Services Powered by AI PR Newswire HONG KONG, April 22, 2024 HONG KONG, April 22, 2024 /PRNewswire/ -- Lion Group Holding Ltd...

Lion Group Holding Announced Receipt of Nasdaq Listing Delinquency Notice

Lion Group Holding Announced Receipt of Nasdaq Listing Delinquency Notice PR Newswire HONG KONG, April 19, 2024 HONG KONG, April 19, 2024 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the...

Lion Group Holding Set to Launch AI-driven Multi-currency Account Services by End of March

Lion Group Holding Set to Launch AI-driven Multi-currency Account Services by End of March PR Newswire HONG KONG, March 19, 2024 HONG KONG, March 19, 2024 /PRNewswire/ -- Lion Group Holding Ltd...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BSLKBolt Projects Holdings Inc	US$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	US$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	US$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	US$ 2.03 (-76.31%)	43.9M
TGLTreasure Global Inc	US$ 0.2944 (-29.08%)	1.85M
PROCProcaps Group SA	US$ 1.51 (-27.75%)	106.08k
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	US$ 0.7102 (-19.59%)	297.63k
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
NVDANVIDIA Corporation	US$ 138.25 (2.15%)	141.86M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	US$ 3.05 (27.08%)	116.98M
MARAMARA Holdings Inc	US$ 27.42 (1.86%)	89.54M

boston127

boston127 11 시간 전

32M shares traded and hit 0.21 Friday.

Then, it trended backwards. This company is depressing, but I still feel that they have something.

boston127

boston127 11 시간 전

The Ws had a nice day.

Have had quite a few of those for years. But, they only make money when the Common hits $10 - $11. It's all about the revenues, acquisitions, mergers and the pps of the Common. Need a ton of profit to move this.

work-n-hard

work-n-hard 1 일 전

Yep, it's started out looking that way. And it's only foolish if it never happens. Betting that's not going to be true.
There's quite a bit of attention on X, just not enough today to overcome those shorting it.
Hopefully as they cover....
JMO

boston127

boston127 1 일 전

Someday, that may be true. The question remains:

When? And, we all foolishly wait.

work-n-hard

work-n-hard 2 일 전

Going to be a painful morning for shorts.

glenn1919

glenn1919 2 일 전

LGHL.................................https://stockcharts.com/h-sc/ui?s=LGHL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 일 전

LGHL DILUTION PRE RS

boston127

boston127 4 일 전

Do not give up. The managemt is good.

- They got out of China (Hong Kong) after realizing that most listed Chinese companies are full of hot air and "unclean" financials.
- They are in highly respected Singapore, which is more demanding about financials.
- They are quick to seize the day when a new hot technology emerges.
- The META "thing" could make us all billionaires.
- Their books are clean.
- They are not a scam.
- They are "technology" competent.

Sorry to burst your bubble. Do not give up.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 4 일 전

Agreed! Totally shareholder-UNfriendly management which seems to hate their shareholders...

...and only is interested in screwing them as hard as they can. Run if ya can?!!! LOL

Another China scam company which is talking about generating shareholder-value...

..but their allegedly incompetent management is doing exactly the opposite!!!

@MANAGMENT >>> IT'S A SHAME!!! BYE, BYE!!!

(...jk of course)

frans

frans 4 일 전

I am lucky my 100% owt nothing to do with tax loss selling

frans

frans 4 일 전

I come never more back here company only working with MM's and selling shares

frans

frans 5 일 전

hoop it for you or maybe an Rs also maybe sell now and new buy later chiper

boston127

boston127 5 일 전

Folks are selling for tax-loss benefits.

Come the 1st of the year, we will see the January Effect and the pps will rise. Add in some good news, and we see $1 - $2 in January. JMHO

frans

frans 5 일 전

AH 70.000 at 0.1855

frans

frans 5 일 전

it show not good here now - tell when should come some news from the company

boston127

boston127 5 일 전

*Schwab Equity Rating based on

data as of 11/22/2024 market close.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 5 일 전

Again, where ya got these funny #s from?

Note: It's nowhere to be found on their website which link you shared regarding this!

boston127

boston127 5 일 전

My numbers are public information.

Website
www.liongrouphl.com

Market Cap: Micro Cap ------ $788.43K
Shares Outstanding ------ 4.06M
Shares held by Institutions ------ 3.18%
Enterprise Value ------ $ -28.96M

boston127

boston127 5 일 전

Maybe a very smart move.

I've been here forever, and I'm really angry that I even saw this stock.

frans

frans 6 일 전

good luck evryone here I am owt

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 6 일 전

Where ya got these ridiculous #s from, bro?

boston127

boston127 6 일 전

Thank you. Why is it that LGHL's

value is "minus $28" per share? Why is the pps only .19? Why are they being threatened with delisting from the NAZ, and cannot keep the pps above $1/share if they are earning $4/share? Why did they need to sell more shares recently? I'm not saying that you are wrong. I'm just saying that we are missing something. This is not adding up.

I think we will find out in the next 60 - 90 days.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 주 전

$LGHL @.1941 >>> O/S currently only at 6.87m as of DT!

Ultralowfloater AI/BTC/META_WLI/Broker/CFD/CarbonF./Crypto-play! PT: $10+/Sh.! DYOR. *NFA

Also Operating Cash Flow Positive per DT! Looky, looky here yourselves...

Link: https://dilutiontracker.com/app/search/LGHL

Hint: Look at est. Net Cash per Share!!! 🤑 >>> Insane $6.48/Sh. NC!!! <<< $$$$$$$$

$$$$$$$$ $LGHL $$$$$$$$

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 주 전

$LGHL >>> IP-8/24 (PDF): https://ir.liongrouphl.com/LGHL_InvestorDeck.pdf

$$$LGHL$$$

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 주 전

Conso over? Time to run up finally...!?

$LGHL should be quoted at $10+/share not below $.20's as I see it.

Accumulation-time! #BARGAINS

GLTUA ~BEE~ *NFA

frans

frans 1 주 전

sorry I don't see news schortly here

boston127

boston127 1 주 전

The biggest NEWS, if it happened,

would be a joint plan with META to create the universal online language. Why are you expecting NEWS to hit the market soon? This company, unlike most Asian companies, only releases NEWS that is 100% accurate, and with no pump.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 주 전

I'm expecting several monster news <AI/BTC/Crypto/NFT/META/INVESTMENTS/CFD/++> to hit the market VERY SHORTLY. FWIW. $$$ LFG $LGHL $$$

boston127

boston127 2 주 전

The year end is known for selling shares.

Especially, the OTC, Pink, BB, and small caps. Most investors are up big time this year. Now is the time to sell the losers to minimize paying taxes on the gainers that were sold. That is why stocks do so well every year in January, the January Effect, as investors buy back shares they sold in Nov. and Dec.

"The January Effect is a tendency for increases in stock prices during the beginning of the year, particularly in the month of January. The cause behind the January Effect is attributed to tax-loss harvesting, consumer sentiment, year-end bonuses, raising year-end report performances, and more." - Corporate Finance Institute

Hopefully, there is NEWS before the end of December.

frans

frans 2 주 전

news sept 3 agriment an company for $10.000.000 invest in 6 months and not later then feb 28 - 2025

frans

frans 2 주 전

I think jan - feb 2025

boston127

boston127 2 주 전

We need to see it above $10.

That would give me $1 per every warrant. And, I have quite a few. A price of $20 gives me $10/warrant.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 2 주 전

Agreed, bro. This cud blow up to $1+ within a single trading-session anytime now I be(e)lieve. $LGHL

$$$LGHL$$$

frans

frans 2 주 전

when earnings ??

boston127

boston127 2 주 전

The company is doing everything correctly.

Great technologies, moved out of China to Singapore, building cash reserves, no funny biz to worry about, and should be moving back to $1 range soon based upon earnings and not another RS.

👍️ 1 💯 1

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 2 주 전

LOL ... how about THIS month!?

frans

frans 2 주 전

news for this year or 2025 ??

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 2 주 전

This has got almost unlimited potential.

You're right with that I think.

Let's wait patiently, sth. big is brewin' here!

Load the boat while it's still that cheap. *NFA

TIME FOR REVALUATION! #REVERSAL $LGHL

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 2 주 전

The masses will soon be chasing this ticker.

boston127

boston127 2 주 전

The problem is (minus) - $28 per share

value on the company. We are going to have to climb back to (plus) $5 share valuation before any of the funds invest in us. Needing that last RS has put us in jeopardy of success. We seem to be the only investors who believe in this company. The street does not.

boston127

boston127 2 주 전

The META language initiative is the reason

I invested here and have stayed here. The other stuff is good, but this is the big one, in my opinion.

👍️ 1 💯 1

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 2 주 전

$LGHL >>> Volume surge & blast-off around the corner!?! $$$$$$$$

$$$LGHL$$$

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 2 주 전

$LGHL @.199 >>> PPS-EXPLOSION IMMINENT HERE IMO. $$$$$$$$

$$$LGHL$$$

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 2 주 전

$LGHL >>> "META worldwide language initiative"

Ya mean this could get a future billion(s) dollars market cap company?

$$$LGHL$$$

boston127

boston127 3 주 전

You may have been correct.

It seems to be consolidating now.

TrendTrade2016

TrendTrade2016 3 주 전

Never listen to fake chartist and fake trader George. He’s a clown and has no clue. This garbage is going nowhere

boston127

boston127 3 주 전

I agree. This month is looking good.

Also, the days of trending backwards are over. With all of this new cash coming in, and our small OS, we should be heading north for quite some time.

georgie18

georgie18 3 주 전

So far the month is green ... 🥳... https://schrts.co/WNQnhhqq ...should consolidate for a bit and then run up...

👍️ 1 💯 1

boston127

boston127 3 주 전

Hopefully, the value will go from -$28M

to a positive $28M. We have no value right now, which is why I always doubt the quotes of being worth $4/share. We owe $28M. The potential "META worldwide language initiative" is the primary reason that I am here.

👍️ 1 🤑 1

boston127

boston127 3 주 전

Hopefully, the pps will correct to

a price that is equivalent to the eps, assuming there are $4/share earnings. They have plenty of cash now. Looking forward to the next set of FINS and getting above $1.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관