ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Copper and Metals Mining ETF

iShares Copper and Metals Mining ETF (ICOP)

27.05
0.30
(1.12%)
마감 08 2월 6:00AM
26.40
-0.65
(-2.40%)
시간외 거래: 7:42AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
26.40
매수가
25.00
매도가
28.00
거래량
53,027
26.92 일간 변동폭 27.435
23.31 52주 범위 35.41
전일 종가
26.75
개장가
27.12
최근 거래 시간
128
@
26.4
(formt)
마지막 거래 시간
평균 볼륨(3m)
23,154
재정 규모
US$ 1,439,416
VWAP
27.145

ICOP 최신 뉴스

ICOP to Announce Third Quarter Results on November 10, 2010

LENEXA, Kan., Nov. 3, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that...

ICOP to Announce Second Quarter Results on August 11, 2010

LENEXA, Kan., Aug. 4, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that...

ICOP to Announce 2010 First Quarter Results on May 13, 2010

LENEXA, Kan., May 6, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that...

Emerging Stock Report Initiates Independent Research Coverage on ICOP Digital, Inc.

CALGARY, Alberta, April 15, 2010 (GLOBE NEWSWIRE) -- Emerging Stock Report, a leading provider of sector specific independent investment research, today initiated coverage on ICOP Digital, Inc...

Company Presentation Videos and CEO Interviews From RedChip's 2010 New York Equities Conference Available Online

ORLANDO, Fla., April 8, 2010 (GLOBE NEWSWIRE) -- RedChip Companies, Inc. today announced that video webcasts of CEO and executive team presentations made at the 2010 RedChip New York Equities...

25 Companies to Present at RedChip's 2010 New York Equities Growth Conference

ORLANDO, Fla., March 22, 2010 (GLOBE NEWSWIRE) -- RedChip Companies, Inc. today announced that the CEOs and executive teams of 25 emerging small-cap companies will deliver financial presentations...

Charles Payne and Stephen Moore to Deliver Keynote Addresses at RedChip's 2010 New York Equities Conference

ORLANDO, Fla., March 18, 2010 (GLOBE NEWSWIRE) -- RedChip Companies, Inc., today announced that the CEOs and executive teams of over 25 emerging growth companies will deliver financial...

ICOP to Announce 2009 Year-End Results on March 18, 2010

LENEXA, Kan., March 10, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that...

RedChip Announces Its March 2010 New York Equities Growth Conference at the NASDAQ MarketSite

ORLANDO, Fla., March 10, 2010 (GLOBE NEWSWIRE) -- RedChip Companies, Inc. today announced that the CEOs and executive teams of over 25 emerging growth companies will deliver financial...

Raytheon Partners with ICOP Digital, Inc. to Market Mobile Video Solutions

RALEIGH, N.C., July 30, 2009 /PRNewswire/ -- Raytheon Company (NYSE:RTN) has partnered with ICOP Digital, Inc. (NASDAQ:ICOP) to market mobile video solutions to its public safety, transportation...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.371.4214368036926.0327.0625969926.19654374SP
4-0.09-0.33975084937726.4927.11254123726.53925728SP
12-1.47-5.2744886975227.8729.75252315426.86108729SP
26-0.87-3.190319031927.2732.87252207528.38025383SP
521.988.1081081081124.4235.4123.312571029.67030397SP
15626.0297015.902964960.37135.410.371878029.5302565SP
26026.0297015.902964960.37135.410.371605229.5302565SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.33M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.43M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.33M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.77M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.03M
janice shell janice shell 4 분 전
I was not looking for anything. I was expressing contempt for the "common sense" thing, which is suddenly being pushed hard. By all kinds of Fox people:

https://www.youtube.com/watch?v=pccfCquJH7E

https://www.foxnews.com/video/6368472910112

The Washington
Alexulf Alexulf 4 분 전
Agree Sparks, and it can happen any time real soon. Thanks for sharing this, the chart is a good way to show what`s going on.
CPNFF
BDEZ BDEZ 4 분 전
Yes..go big or go home...
KILLAZILLA KILLAZILLA 6 분 전
The ONLY correct thing you said for about 4 years....

TO BAD you HAVE EVERYTHING WRONG ABOUT THIS POS SCAM!!!
XERI
misterfishman misterfishman 6 분 전
Well done bro.
IGPK
MrMike241 MrMike241 7 분 전
Ms. Munno began posting her own TikTok videos, often with her brother in the background, sometimes bordering on slapstick, cooking pasta from her family’s recipes and exhibiting exaggerated, mocking reactions to other peoples’ recipes. She has since expanded to Instagram, Facebook and YouTube and tr
StockJumper25 StockJumper25 7 분 전
WHat has been happening with the AMF partnership from May 24? The demonstration and PoC has to have been usable to other potential partners or customers.
Lightwave Logic and AMF have collaborated over the past year to develop the electro optic polymer slot modulators utilizing AMF's standard
LWLG
gitreal gitreal 8 분 전
Mt. Vernon can't be mined until it has all federal, state, and county permits. MSHA still shows the mine as "abandoned", so it is not fully permitted.

Nobody was saying it couldn't be mined because it is unpatented.
NBRI
B402 B402 8 분 전
He does have common sense and will speak 'his mind regardless of party........not all bad

One of the few dems with any
Alexulf Alexulf 8 분 전
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a mining company, these two are worth take a look at;
mattsinvestmentclub mattsinvestmentclub 9 분 전
Omni/Andrey are free and clear. O-firer the deal facilitator is not it seems.
OMHE
JonDoe1 JonDoe1 10 분 전
How much have you made in the past 12/24 months?
Enough? How is what anyone made from other investments related to massive losses from this scam?
AABB
4u2nv2 4u2nv2 13 분 전
True.
MCIC
thecrusher2011 thecrusher2011 13 분 전
He still votes like a radical leftist. I thought you were just searching for the words to describe him. That phrase gets tossed around a lot. Frankenstein head, low vocabulary, sweatshirt with shorts. Talks like the late night guy at the gas station....... That's usually the best compliment people c
IB_ IB_ 13 분 전
I think you may have forgotten that IB_🤴 is a prince of a guy ????????

Other than that, you pretty much nailed it ......

Hey Thanks A Lot Giles🕍,

IB_🤴
ELTP
Pickme2 Pickme2 15 분 전
I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just stop trying to cover your mistakes...Sec is all over this ...to long of a tail not to! I've
ATMH
Lime Time Lime Time 15 분 전
lolol pump one GS stock, but trash the others. Very pea sized brain.
WNFT
getmoreshares getmoreshares 17 분 전
WOW Financial Volume $ 295,371,391
MGOL
Jake731 Jake731 18 분 전
Good night all. Have a safe weekend. 




TPTW……!!!!!! 
TPTW
getmoreshares getmoreshares 18 분 전
Financial Volume $ 12,088,109
BHAT
Doc logic Doc logic 18 분 전
Jackxkr,

House and car are owned outright, not mortgaged and there is steady income apart from investments in the stock market. I have one biotech investment, NWBO, which was whittled down to one from several others over the course of multiple years. Investing in NWBO started in ear
NWBO
janice shell janice shell 18 분 전
They really do!
JohnnyRotton JohnnyRotton 20 분 전
I'm just answering down below, someone said mining mt vernon would be illegal, but unpatented claims can be mined.

I'm not saying it's legit, just saying it can be mined legally. All the stuff people come up with isn't always true.
NBRI