ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
39.37
0.00
(0.00%)
마감 01 8월 5:00AM
39.37
0.00
( 0.00% )
시간외 단일가: 9:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
39.37
매수가
35.89
매도가
41.34
거래량
-
0.00 일간 변동폭 0.00
37.5485 52주 범위 45.43
전일 종가
39.37
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GENY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
52-6.06-13.339203169745.4345.4337.54851186539.7009168SP
156-23.91-37.784450063263.2868.1331.77945049.99342266SP
2600.120.30573248407639.2568.1326.831006953.42375529SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BBLGBone Biologics Corporation
US$ 3.32
(53.70%)
10.75M
RDHLRedhill Biopharma Ltd
US$ 0.535
(39.29%)
11.8M
IMRXImmuneering Corporation
US$ 1.54
(36.28%)
8.09M
CDNACareDx Inc
US$ 25.51
(27.61%)
11.03k
ALMSAlumis Inc
US$ 15.00
(21.95%)
260
ALXOALX Oncology Holdings Inc
US$ 3.14
(-34.58%)
273.73k
VWEVintage Wine Estates Inc
US$ 0.035
(-32.56%)
2.48M
NCNCnoco noco Inc
US$ 0.2055
(-28.40%)
1.08M
ATECAlphatec Holdings Inc
US$ 8.20
(-18.81%)
14.74k
NVANova Minerals Limited
US$ 4.18
(-18.20%)
1
HUGEFSD Pharma Inc
US$ 0.1222
(20.99%)
41.53M
RDHLRedhill Biopharma Ltd
US$ 0.535
(39.29%)
11.8M
BBLGBone Biologics Corporation
US$ 3.32
(53.70%)
10.75M
IMRXImmuneering Corporation
US$ 1.54
(36.28%)
8.09M
NVDANVIDIA Corporation
US$ 120.15
(2.67%)
7.99M
uranium-pinto-beans uranium-pinto-beans 3 분 전
Minnesota has become the second U.S. state where flying car regulations have gone into effect, following the lead of New Hampshire which passed similar legislation back in 2020. The new law will give private citizens the right to own "roadable aircraft," granting drivers the ability to become pilots
AAL ACHR CVNA
BullNBear52 BullNBear52 3 분 전
Tough sledding for July.
COMP
LVerstee LVerstee 3 분 전
🤐??
ITUP
cpeter7 cpeter7 3 분 전
Seems like a great hire. Has over 28 years of experience at the CIA. I'll take it. Hopefully see some of those gov contracts mentioned last EC coming in.
VERI
weedtrader420 weedtrader420 3 분 전
✊😎🎺🎶🎶🎶🎶🎶
BTCUSD
weedtrader420 weedtrader420 4 분 전
☝️😎☝️
BTCUSD
Magnum7419 Magnum7419 4 분 전
Goods Morning All......Looking forward to seeing the sun rise as well as our baby !!! $AHRO
AHRO
€LL-$G7$ €LL-$G7$ 4 분 전
Si... on the way
Definitely not going up
GGSM
theorysuit theorysuit 4 분 전
Hmmm they gotta be pushing up on that limit. Let see managment request to raise shares authorized ...incoming in 3, 2,1!
NWBO
midastouch017 midastouch017 4 분 전
Finally? You still in?
RDHL
show_me_money show_me_money 4 분 전
I don't work. Lol. Mechanic?
IFUS
budfoxfun budfoxfun 6 분 전
$BLQC A.I. News: BLQC Unveils Strategic Shift Towards AI and HPC Integration for Enhanced Growth and Efficiency https://finance.yahoo.com/news/blockquarry-corp-unveils-strategic-shift-120000862.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance $NVDA $BLQC
BLQC NVDA
BigBang BigBang 6 분 전
Please give it back to the rightful owners!
COOP
gdog gdog 6 분 전
I blew it on NDVA there was a gap to fill $97. it went $101. and has since bounced to $120. in the last three days without me.
Jimmy Joe Jimmy Joe 6 분 전
Kenny is already in blockchain. Good luck with that~! CDEL is in everything. This was brought up months ago, maybe a year ago by Biggums.
CDEL (Uncle Kenny) wants to control it all. People are just now realizing this~? Wow.....
GME
gp22 gp22 7 분 전
$NUWE @ $2.80s0s: Has $7.27 share cash. Total shares 615K. Roth BUY rating for $17 last Mon...Hit $3.80s yesterday on volume & backed off. Im in more for a retest of 3.80s and a breakout. $NUWE has same crowd as $NUZE on it. Will rip.
Roth BUY Rating Link:
https://www.investing.com/ne
NUWE NUZE
gp22 gp22 7 분 전
$NUWE @ $2.80s0s: Has $7.27 share cash. Total shares 615K. Roth BUY rating for $17 last Mon...Hit $3.80s yesterday on volume & backed off. Im in more for a retest of 3.80s and a breakout. $NUWE has same crowd as $NUZE on it. Will rip.
Roth BUY Rating Link:
https://www.investing.com/ne
NUWE NUZE
learningcurve2020 learningcurve2020 8 분 전
Nah, I just take a couple of minutes to speed read through all the nonsense to make some quick but succinct replies. That's all I'm going to do from now on because there really is very little learning process going on here.
NWBO
B_B! B_B! 8 분 전
Will the Dutch subsidy accelerates Uniper’s hydrogen plant in the Netherlands using Plug powers electrolyzers.


EU gives green light to €1bn Dutch green hydrogen subsidy scheme
At least 200MW of new electrolyser capacity will be supported in an auction to be held thi
PLUG
Moonlazer Moonlazer 8 분 전
129.83 will retest top trend.

117.92 will signal a bearish reversal.

Two key levels I'm watching on broader trend. How much they build up and consolidate on these levels will matter moving into tomorrow.
NVDA
Patrick Bateman Patrick Bateman 8 분 전
That I know. I thought you were referring to a new one.
IGOT
LessIsMore LessIsMore 8 분 전
LGIQ is yet another production of disgraced blogger Chris LaCoursiere the worldwide leader in failed promos.

This is yet another ticker destroyed by CEO Brent Suen, he has an unblemished record of fleecing shareholders.

The Suen Swoon is well underway here, one of his o
GOLQ LGIQ
GreenBackClub GreenBackClub 8 분 전
VOIP-PAL.COM, INC. v. Amazon.Com, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:20-cv-00272
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Apr 06, 2020
Docket
Parties (9)
VPLM
BigBang BigBang 8 분 전
That does not diminish the fact that RD has no clue of what he is talking about.This can be said about anyone else here on this board. Keep in mind, it’s been sixteen years since this all started with no end in sight!
COOP

최근 히스토리

Delayed Upgrade Clock