ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,941.20
0.95%
다우존스 지수
42,732.13
0.80%
Bitcoin
99,543.36
1.24%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Farmmi Inc (FAMI) 시세

Farmmi Inc

Farmmi Inc (FAMI)

NASDAQ
0.3125
-0.0112
(-3.46%)
마감 04 1월 6:00AM
15분 지연
0.3294
0.0169
( 5.41% )
시간외 단일가: 9:11PM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.3294
매수가
0.3126
매도가
0.34
거래량
847
0.00 일간 변동폭 0.00
0.1654 52주 범위 2.35
market_cap
3.518M
전일 종가
0.3125
개장가
-
최근 거래 시간
250
@
0.3294
(formt)
마지막 거래 시간
21:04:11
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,262,086
발행 주식
10,680,000
배당수익률
-
주가수익률
1.30
주당순이익(EPS)
0.24
매출
110.37M
순이익
2.54M

Farmmi Inc 정보

Farmmi Inc acts as a supplier of agricultural products. It mainly focuses on processing and selling various categories of agricultural products such as Shiitake mushrooms, Mu Er mushrooms, other edible fungi, and other agricultural products. It supplies mushroom products indirectly to foreign custom... Farmmi Inc acts as a supplier of agricultural products. It mainly focuses on processing and selling various categories of agricultural products such as Shiitake mushrooms, Mu Er mushrooms, other edible fungi, and other agricultural products. It supplies mushroom products indirectly to foreign customers such as supermarkets through Chinese distributors and internationally including the USA, Japan, Canada, Europe, and the Middle East, through distributors. The company is also involved in the trading activities of purchasing other agricultural products produced by third-party manufacturers, and selling these products in the company's online stores Farmmi Jicai and Farmmi Liangpin Market. It generates a vast majority of the revenues from the Shiitake mushrooms segment within China. 더 보기

섹터
Can Fruit,veg,presrv,jam,jel
산업
Can Fruit,veg,presrv,jam,jel
웹사이트
www.farmmi.com
본부
Grand Cayman, Cym
설립됨
-
Farmmi Inc is listed in the Can Fruit,veg,presrv,jam,jel sector of the 나스닥 with ticker FAMI. The last closing price for Farmmi was US$0.31. Over the last year, Farmmi shares have traded in a share price range of US$ 0.1654 to US$ 2.35.

Farmmi currently has 10,680,000 shares in issue. The market capitalisation of Farmmi is US$3.34 million. Farmmi has a price to earnings ratio (PE ratio) of 1.30.

FAMI 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

13 11월 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

07 11월 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

07 11월 2024
Edgar (US Regulatory)

Form F-3 - Registration statement by foreign private issuers

30 10월 2024
Edgar (US Regulatory)

Farmmi, Inc. Enters into Strategic Cooperation Agreement Aimed to Further Expand Its Logistic Services Business

Farmmi, Inc. Enters into Strategic Cooperation Agreement Aimed to Further Expand Its Logistic Services Business PR Newswire LISHUI, China, Oct. 24, 2024 LISHUI, China, Oct. 24, 2024 /PRNewswire/...

24 10월 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 10월 2024
Edgar (US Regulatory)

Farmmi Receives NASDAQ Minimum Bid Price Requirement Extension

Farmmi Receives NASDAQ Minimum Bid Price Requirement Extension PR Newswire LISHUI, China, Oct. 23, 2024 LISHUI, China, Oct. 23, 2024 /PRNewswire/ -- Farmmi, Inc. ("Farmmi" or the "Company...

23 10월 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

25 9월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

28 8월 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

26 8월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0006-0.1818181818180.330.340.29363876010.30778504CS
40.043715.29576478820.28570.340.263435310.29669672CS
120.068226.11026033690.26120.530.23512620860.35655116CS
26-0.2536-43.49914236710.5830.61960.16549921410.31345506CS
52-0.9206-73.6481.252.350.16546084170.47182632CS
156-1.7234-83.9536243182.052811.88480.165440784621.43767498CS
260-6.1506-94.91666666676.4819.760.1654129374382.85351216CS

FAMI - Frequently Asked Questions (FAQ)

What is the current Farmmi share price?
The current share price of Farmmi is US$ 0.3294
How many Farmmi shares are in issue?
Farmmi has 10,680,000 shares in issue
What is the market cap of Farmmi?
The market capitalisation of Farmmi is USD 3.34M
What is the 1 year trading range for Farmmi share price?
Farmmi has traded in the range of US$ 0.1654 to US$ 2.35 during the past year
What is the PE ratio of Farmmi?
The price to earnings ratio of Farmmi is 1.3
What is the cash to sales ratio of Farmmi?
The cash to sales ratio of Farmmi is 0.03
What is the reporting currency for Farmmi?
Farmmi reports financial results in USD
What is the latest annual turnover for Farmmi?
The latest annual turnover of Farmmi is USD 110.37M
What is the latest annual profit for Farmmi?
The latest annual profit of Farmmi is USD 2.54M
What is the registered address of Farmmi?
The registered address for Farmmi is GRAND PAVILION, HIBISCUS WAY, 802 WEST BAY ROAD, P.O. BOX 31119, GRAND CAYMAN, KY1-1205
What is the Farmmi website address?
The website address for Farmmi is www.farmmi.com
Which industry sector does Farmmi operate in?
Farmmi operates in the CAN FRUIT,VEG,PRESRV,JAM,JEL sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MEGLMagic Empire Global Limited
US$ 1.73
(207.77%)
35.07M
GDTCCytoMed Therapeutics Ltd
US$ 6.60
(91.30%)
576.44k
KITTNauticus Robotics Inc
US$ 7.18
(88.95%)
11.98M
EKSOEkso Bionics Holdings Inc
US$ 1.215
(66.44%)
17.52M
MBOTMicrobot Medical Inc
US$ 3.52
(64.49%)
12.8M
CLROClearOne Inc
US$ 0.9037
(-31.02%)
496.92k
ACONAclarion Inc
US$ 0.218
(-26.94%)
2.71M
GCTKGlucoTrack Inc
US$ 0.21845
(-25.52%)
595.86k
MFImF International Ltd
US$ 0.98
(-23.44%)
535.77k
MLYSMineralys Therapeutics Inc
US$ 10.01
(-21.49%)
10
CNSPCNS Pharmaceuticals Inc
US$ 0.1522
(23.74%)
57.87M
MEGLMagic Empire Global Limited
US$ 1.73
(207.77%)
35.07M
EKSOEkso Bionics Holdings Inc
US$ 1.21
(65.75%)
17.52M
MBOTMicrobot Medical Inc
US$ 3.52
(64.49%)
12.8M
RRRichtech Robotics Inc
US$ 5.20
(27.14%)
12.31M

FAMI Discussion

게시물 보기
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 월 전
$FAMI >>> 365day (daily) Chart~ $$$$$$$$



$$$FAMI$$$
👍 1
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 월 전
$FAMI >>> 180day (daily) Chart~ $$$$$$$$



$$$FAMI$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 월 전
$FAMI >>> 60day (60min) Chart~ $$$$$$$$



$$$FAMI$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 월 전
$FAMI ~ Farmmi Inc @.2794
+0.0127 (+4.76%)
Volume: 112,958
Day Range: 0.2605 - 0.2817
Last Trade Time: 7:54:04 PM EST


$$$FAMI$$$
👍️0
georgie18 georgie18 2 월 전
FAMI...46s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 662373

Wednesday, October 23, 2024 10:21:22 AM

Post#
662394
of 662588
FAMI...36...Adding here...🥳
👍️0
georgie18 georgie18 2 월 전
FAMI...36...Adding here...🥳
👍️0
georgie18 georgie18 2 월 전
FAMI...50s starting up here...🥳

georgie18

Member Level
Re: georgie18 post# 662289

Tuesday, October 22, 2024 5:05:58 PM

Post#
662304
of 662372
FAMI...66s back up off the dip...Lets see if we can break .80...🥳

georgie18

Member Level
Re: georgie18 post# 892

Tuesday, October 22, 2024 4:34:06 PM

Post#
895
of 896
FAMI...75s hitting here...🥳Another patience Play...

georgie18

Member Level
Re: georgie18 post# 662287

Tuesday, October 22, 2024 4:27:23 PM

Post#
662288
of 662288
FAMI...73s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 662278

Tuesday, October 22, 2024 4:26:34 PM

Post#
662287
of 662287
FAMI...63s clearing here...🥳

georgie18

Member Level
Re: None

Tuesday, October 22, 2024 4:16:25 PM

Post#
662278
of 662286
FAMI...56s clearing here...🥳

Message in reply to:
FAMI...2376...Off the .23 Alert...🥳

georgie18

Member Level
Re: None

Friday, August 23, 2024 12:35:34 PM

Post#
891
of 891
FAMI...23...Off the .16 dip on the morning Offering...🥳... https://schrts.co/xQTWNJJi ...
👍️0
madras50 madras50 2 월 전
this hit .80 AH yesterday
👍️0
Invest-in-America Invest-in-America 2 월 전
FAMI: See what COPILOT has to say here, at BOTTOM of this link ---
https://copilot.microsoft.com/?sendquery=1&FORM=SCCODX&showconv=1
👍️0
Invest-in-America Invest-in-America 2 월 전
After you log-in, then kill your link to it; then simply tap your computer's link again. I have done this every fluckin' day for 2-years now!! iHub's new look SUCKS!!!
👍️0
knrorrel knrorrel 2 월 전
maybe tomorrow pre

we'll see
👍️0
subslover subslover 2 월 전
LMFAO! Oh no not this scam again!🤪
👍️0
georgie18 georgie18 2 월 전
FAMI...66s back up off the dip...Lets see if we can break .80...🥳

georgie18

Member Level
Re: georgie18 post# 892

Tuesday, October 22, 2024 4:34:06 PM

Post#
895
of 896
FAMI...75s hitting here...🥳Another patience Play...

georgie18

Member Level
Re: georgie18 post# 662287

Tuesday, October 22, 2024 4:27:23 PM

Post#
662288
of 662288
FAMI...73s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 662278

Tuesday, October 22, 2024 4:26:34 PM

Post#
662287
of 662287
FAMI...63s clearing here...🥳

georgie18

Member Level
Re: None

Tuesday, October 22, 2024 4:16:25 PM

Post#
662278
of 662286
FAMI...56s clearing here...🥳

Message in reply to:
FAMI...2376...Off the .23 Alert...🥳

georgie18

Member Level
Re: None

Friday, August 23, 2024 12:35:34 PM

Post#
891
of 891
FAMI...23...Off the .16 dip on the morning Offering...🥳... https://schrts.co/xQTWNJJi ...
👍️0
ming1234 ming1234 2 월 전
Anyone know how to downgrade ihub new version from iOS? Newly designed UI sucks I don't like it
👍️0
georgie18 georgie18 2 월 전
FAMI...75s hitting here...🥳Another patience Play...

georgie18

Member Level
Re: georgie18 post# 662287

Tuesday, October 22, 2024 4:27:23 PM

Post#
662288
of 662288
FAMI...73s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 662278

Tuesday, October 22, 2024 4:26:34 PM

Post#
662287
of 662287
FAMI...63s clearing here...🥳

georgie18

Member Level
Re: None

Tuesday, October 22, 2024 4:16:25 PM

Post#
662278
of 662286
FAMI...56s clearing here...🥳

Message in reply to:
FAMI...2376...Off the .23 Alert...🥳

georgie18

Member Level
Re: None

Friday, August 23, 2024 12:35:34 PM

Post#
891
of 891
FAMI...23...Off the .16 dip on the morning Offering...🥳... https://schrts.co/xQTWNJJi ...
👍️0
tw0122 tw0122 2 월 전
I want to be $FAMI one day pump me up
👍 1
georgie18 georgie18 4 월 전
FAMI...25s clearing here...Slowly moving up off the .16 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 891

Friday, August 23, 2024 3:45:54 PM

Post#
892
of 892
FAMI...2376...Off the .23 Alert...🥳

georgie18

Member Level
Re: None

Friday, August 23, 2024 12:35:34 PM

Post#
891
of 891
FAMI...23...Off the .16 dip on the morning Offering...🥳... https://schrts.co/xQTWNJJi ...
👍️0
georgie18 georgie18 4 월 전
FAMI...2376...Off the .23 Alert...🥳

georgie18

Member Level
Re: None

Friday, August 23, 2024 12:35:34 PM

Post#
891
of 891
FAMI...23...Off the .16 dip on the morning Offering...🥳... https://schrts.co/xQTWNJJi ...
👍️0
georgie18 georgie18 4 월 전
FAMI...23...Off the .16 dip on the morning Offering...🥳... https://schrts.co/xQTWNJJi ...
👍️0
Monksdream Monksdream 6 월 전
FAMI new 52 week low
👍️0
Monksdream Monksdream 6 월 전
FAMI new 52 week low
👍️0
Fredric Fredric 8 월 전
This stock is crazy thin 6million OS
👍️0
Monksdream Monksdream 10 월 전
FAMI new 52 lo
👍️0
Monksdream Monksdream 10 월 전
FAMI new 52 week lo
👍️0
Monksdream Monksdream 10 월 전
FAMI new 52 week low
👍️0
Monksdream Monksdream 10 월 전
FAMI new 52 week low
👍️0
harry crumb harry crumb 11 월 전
No sky lol, quick in an out an we were watching thank goodness, she tanked
👍️0
TheFinalCD TheFinalCD 11 월 전
The share consolidation will reduce the number of ordinary shares issued and outstanding from 47,470,672 to approximately 5,933,834 (subject to the redemption of the fractional shares at the closing price of the ordinary shares on September 25, 2023). The authorized number of ordinary shares will be reduced by the same one-for-eight ratio from 100,000,000 to 12,500,000

https://finviz.com/quote.ashx?t=FAMI&ty=c&ta=1&p=d
👍️0
subslover subslover 11 월 전
Opened $3.09 pre market. Lets see if the sky is the limit today :)
👍️0
DarkPool DarkPool 11 월 전
Oh clearly see the short. I’ll be playing the cover for damn sure ;)
👍️0
harry crumb harry crumb 11 월 전
Epic run tomorro, OS 9 mil, could run up fast
👍️0
subslover subslover 11 월 전
HOD was $5.60. Under 9 million shares outstanding.
👍️0
DarkPool DarkPool 11 월 전
Short cover?!
👍️0
subslover subslover 11 월 전
I love a stock on mushrooms!
👍️0
tw0122 tw0122 1 년 전
FORM RW filed registration withdawal
👍️0
tw0122 tw0122 1 년 전
Form FW filed
👍️0
Monksdream Monksdream 1 년 전
FAMI new 52 week low
👍️0
Monksdream Monksdream 1 년 전
FAMI new 52 week low
👍️0
Monksdream Monksdream 1 년 전
FAMI new 52 week low
👍️0
CarlCarlMcB CarlCarlMcB 2 년 전
Weee
👍️0
Triple nickle Triple nickle 2 년 전
Just a matter of time here
👍️0
Nazirite Nazirite 2 년 전
Dip and Rip for those looking for a long time
👍️0
ErvinFamly74 ErvinFamly74 3 년 전
Just wait until they delute shares and start this whole process over again
👍️0
rj3075 rj3075 3 년 전
If this goes below 1$, after taking 14000 shares from me and others, to justify you not getting delisted, so your insider family can make $ one more time before they delisted again, you will be sued by everyone who owns period, and will lose your company, and not one of you will get a job again!!! Unless you pick your own shit!
👍️0
ErvinFamly74 ErvinFamly74 3 년 전
Should be shorted to under a dollar again by friday. So much for the rs plan.
👍️0
CarlCarlMcB CarlCarlMcB 3 년 전
Pinks
👍️0
Triple nickle Triple nickle 3 년 전
Added more today
👍️0
Surfacetite Surfacetite 3 년 전
Kinda movin
👍️0
ErvinFamly74 ErvinFamly74 3 년 전
Keep lying fraud
👍️0
CarlCarlMcB CarlCarlMcB 3 년 전
Your judgment is not good.
👍️0

최근 히스토리

NASDAQ
FAMI
Farmmi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유