iShares Ethereum Trust ETF 주식 가격. ETHA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares Ethereum Trust ETF (ETHA) 시세

iShares Ethereum Trust ETF (ETHA)

20.56

0.66

( 3.32% )

업데이트: 05:27:33

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

20.56

매수가

20.55

매도가

20.56

거래량

4,669,993

20.26 일간 변동폭 20.68

16.61 52주 범위 31.18

전일 종가

19.90

개장가

20.59

최근 거래 시간

마지막 거래 시간

05:27:33

평균 볼륨(3m)

9,917,211

재정 규모

US$ 95,731,046

VWAP

20.4992

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

BlackRock’s ETHA Debuts on Nasdaq

BlackRock’s iShares Ethereum Trust ETF (ETHA), begins trading today on Nasdaq. ETHA seeks to track the price of Ethereum’s native token, ether...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.27	6.58372213582	19.29	21.175	19.2801	8286677	20.22160881	SP
4	-4.46	-17.8257394085	25.02	26.07	19.2801	9090733	21.6559286	SP
12	-5.89	-22.2684310019	26.45	31.18	19.2801	9917211	25.55774026	SP
26	0.86	4.3654822335	19.7	31.18	16.73	6359787	24.30168353	SP
52	-6.03	-22.6776983829	26.59	31.18	16.61	6260277	24.07477001	SP
156	-6.03	-22.6776983829	26.59	31.18	16.61	6260277	24.07477001	SP
260	-6.03	-22.6776983829	26.59	31.18	16.61	6260277	24.07477001	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 10.7104 (163.80%)	140M
EDITEditas Medicine Inc	US$ 3.155 (81.32%)	35.21M
SINTSiNtx Technologies Inc	US$ 4.5151 (60.11%)	68.94M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3473 (56.02%)	208.08M
AGHAureus Greenway Holdings Inc	US$ 3.98 (46.86%)	549.46k
CNSPCNS Pharmaceuticals Inc	US$ 0.0858 (-39.79%)	75.89M
NKLANikola Corporation	US$ 0.4692 (-38.74%)	104.76M
HCTIHealthcare Triangle Inc	US$ 0.4445 (-38.26%)	2.83M
PWMPrestige Wealth Inc	US$ 0.58 (-33.33%)	902.5k
SHOTWSafety Shot Inc	US$ 0.2132 (-28.93%)	12.39k
ADTXAditxt Inc	US$ 0.1293 (17.55%)	555.27M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0616 (13.03%)	449.63M
SMCISuper Micro Computer Inc	US$ 58.40 (4.66%)	276.57M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3486 (56.60%)	208.08M
JTAIJet AI Inc	US$ 10.79 (165.76%)	139.98M

Kool Aid Man

Kool Aid Man 1 분 전

In Q2 Park said "In 2023, Bloxcross successfully completed $135 million in global transactions." That's an average of $33,750,000 per quarter though I suspect most of it came later as their transactions grew. If so, one can reasonably extrapolate that transactions processed by Bloxcross were likely

janice shell

janice shell 2 분 전

Look close how hard the landing gear hit the runway probably punching the fuel tank in the wing before
it broke off or causing it. The question is why such a hard landing? There's no flare(nose up) just before touch down either.

I agree. The plane's descent looked normal. And t

georgie18

georgie18 2 분 전

AGH...$4.28...🥳...Psar flipped Bullish...Ready to sett All Time Highs...

georgie18

Member Level
Re: georgie18 post# 390467

Wednesday, February 19, 2025 3:38:21 PM

Post#
390471
of 390471
AGH...$4.15...&

Trooperstocks

Trooperstocks 2 분 전

$ILLR Triller Group rings the Nasdaq Opening Bell, highlighting successes across its 4 verticals: Triller App, BKFC, TrillerTV, and marketing tools http://Amplify.ai & Julius. Leadership shared their bold vision to revolutionize social platforms and empower creators. http://www.trillercorp.com/ir

Trooperstocks

Trooperstocks 2 분 전

$ILLR Triller Group rings the Nasdaq Opening Bell, highlighting successes across its 4 verticals: Triller App, BKFC, TrillerTV, and marketing tools http://Amplify.ai & Julius. Leadership shared their bold vision to revolutionize social platforms and empower creators. http://www.trillercorp.com/ir

georgie18

georgie18 2 분 전

AGH...$4.28...🥳...Psar flipped Bullish...Ready to sett All Time Highs...

georgie18

Member Level
Re: georgie18 post# 390467

Wednesday, February 19, 2025 3:38:21 PM

Post#
390471
of 390471
AGH...$4.15...&

m0n

Deficits still $2.2 milly and actually increased per the financials that just hit LoL.

15 years of hope and dope all followed by deficits every year.

No One is Fooled w/ a $44 milly market cap w/ deficits exceeding sales LoL.

dinogreeves

dinogreeves 3 분 전

Once this morning and one 15 minutes ago. Stop losses and panic selling ensued.

JohnnyRotton

JohnnyRotton 3 분 전

Don't know, I'm not privy

Jetmek_03052

Jetmek_03052 3 분 전

I also asked Copilot the following question:

Does TD Direct Investing (Canada) have to comply with all SEC rules when trading in US markets?

Here is the answer:

Yes, TD Direct Investing (Canada) must comply with SEC (Securities and Exchange Commission) ru

DYTRDR

DYTRDR 3 분 전

Just think about it for a few seconds. Who needs Lightwave Logic’s EO polymers the most? Only obvious answer is Nvidia. Infiniband optical transceivers need much higher speeds and Lightwave Logic provides the secret sauce to make it happen. Light it up!! IMHO

L8TR

BeachBum

BeachBum 3 분 전

http://finance.yahoo.com/news/sir-dr-xavier-mitchell-appointed-203152793.html

Proposed Initiative Enters Circulation
Requires Future Vote on Whether California
Should Become Independent Country. Initiative Statute

Sacramento, Calif. – Secretary o

L8TR

Calvin Hobbes

Calvin Hobbes 3 분 전

https://aibotics.ai/ Nice website for original company. $AIBT

Mr. Dragon

Mr. Dragon 3 분 전

That 3.5 BILLION shares you're selling to GHS will surely make that happen.

TightCoil

TightCoil 3 분 전

I hope they get here soon,
Looks like we're getting ready
to fall like rocks...Ooh Nooooooo

glenn1919

glenn1919 4 분 전

BSLK.......XHLD......FARM......IKT......MVIS.....https://www.stockscores.com/charts/charts/?ticker=XHLD

m0n

$44 milly market cap, w/ Deficitd over $2.2 milly LoL!

Not to mention, 15 years of operating in the RED!

Nutri Mastic (old technology) has been intent market since 2010!!! LoL

Multiple Revenue streams on the market since 2010! LoL

A so c

3Angels120702

3Angels120702 4 분 전

I can tell you that Schlenk is not

GrandAdmiralThrawn

GrandAdmiralThrawn 4 분 전

$LDDFF, do your DD, former Palantir exec is the CEO, thank me later.

gregcod

gregcod 4 분 전

DLE is the future now for extracting lithium....I hear about the other big companies like EnergyX, Lilac, Standard Lithium, Livent, Exxon having their DLEs, but IBAT is the first and only modular DLE that has been commercially proven,tested..and is being mentioned alot lately with the biggies..IMO..

georgie18

georgie18 4 분 전

AGH...$4.15...🥳...Another runner bought in $2.50 range before it hits the top 10 movers...

georgie18

Member Level
Re: georgie18 post# 674819

Wednesday, February 19, 2025 3:09:54 PM

Post#
674826
of 674832

iShares Ethereum Trust ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관