Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate ... Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate loans, agri-business and production loans, residential mortgage loans, consumer loans, and a variety of demand, savings, and time deposit products. It also offers internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, and other related services. The majority of the revenue is generated from the interest income. 더 보기
Colony Bankcorp, Inc. (Nasdaq: CBAN) (“Colony” or the “Company”) announced today that Heath Fountain, Chief Executive Officer, and Derek Shelnutt, Chief Financial Officer, will participate in the...
Colony Bankcorp, Inc. (Nasdaq: CBAN) (“Colony” or the “Company”) the parent company of Colony Bank, announced today that it is transferring the listing of its common stock to the New York Stock...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.98 | 16.98 | 16.98 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.98 | 16.98 | 16.98 | 0 | 0 | CS |
| 12 | 1.61 | 10.4749512036 | 15.37 | 18.03 | 15 | 9042 | 16.80431544 | CS |
| 26 | 3.2 | 23.2220609579 | 13.78 | 18.03 | 13 | 28887 | 15.0494442 | CS |
| 52 | 3.92 | 30.0153139357 | 13.06 | 18.03 | 10.33 | 33343 | 13.20748326 | CS |
| 156 | -0.47 | -2.69340974212 | 17.45 | 19 | 8.59 | 47149 | 13.24074663 | CS |
| 260 | 1.47 | 9.47775628627 | 15.51 | 19.59 | 8.59 | 36805 | 13.83941282 | CS |
