CBAN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 10.71 | 11.32 | 10.60 | 10.85 | 26,521 | 0.36 | 3.36% |
1개월 | 11.05 | 11.32 | 10.33 | 10.74 | 27,703 | 0.02 | 0.18% |
3개월 | 11.72 | 11.80 | 10.33 | 11.05 | 34,221 | -0.65 | -5.55% |
6개월 | 9.69 | 13.58 | 9.61 | 11.64 | 41,699 | 1.38 | 14.24% |
1년 | 9.90 | 13.58 | 8.59 | 10.65 | 46,366 | 1.17 | 11.82% |
3년 | 15.52 | 19.59 | 8.59 | 13.89 | 47,740 | -4.45 | -28.67% |
5년 | 16.96 | 19.59 | 8.59 | 13.99 | 34,359 | -5.89 | -34.73% |
CBAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 11.07 | 0.27 | 2.50% | 10.86 | 11.32 | 10.7443 | 27,081 |
27 4월(4) 2024 | 10.80 | -0.05 | -0.46% | 10.92 | 10.9764 | 10.74 | 19,703 |
26 4월(4) 2024 | 10.85 | 0.09 | 0.84% | 10.83 | 10.92 | 10.68 | 28,919 |
25 4월(4) 2024 | 10.76 | -0.04 | -0.37% | 10.65 | 10.96 | 10.60 | 43,662 |
24 4월(4) 2024 | 10.80 | 0.10 | 0.93% | 10.71 | 10.96 | 10.71 | 13,240 |
23 4월(4) 2024 | 10.70 | 0.07 | 0.66% | 10.69 | 10.9288 | 10.52 | 17,648 |
20 4월(4) 2024 | 10.63 | 0.18 | 1.72% | 10.42 | 10.68 | 10.33 | 35,912 |
19 4월(4) 2024 | 10.45 | -0.08 | -0.76% | 10.51 | 10.67 | 10.33 | 39,146 |
18 4월(4) 2024 | 10.53 | -0.06 | -0.57% | 10.63 | 10.65 | 10.48 | 15,840 |
17 4월(4) 2024 | 10.59 | 0.01 | 0.09% | 10.60 | 10.76 | 10.40 | 36,418 |
16 4월(4) 2024 | 10.58 | 0.01 | 0.09% | 10.65 | 10.695 | 10.40 | 32,977 |
13 4월(4) 2024 | 10.57 | -0.06 | -0.56% | 10.52 | 10.75 | 10.50 | 17,765 |
12 4월(4) 2024 | 10.63 | -0.09 | -0.84% | 10.72 | 10.785 | 10.55 | 30,918 |
11 4월(4) 2024 | 10.72 | -0.23 | -2.10% | 10.79 | 10.83 | 10.53 | 49,631 |
10 4월(4) 2024 | 10.95 | 0.07 | 0.69% | 10.98 | 11.075 | 10.81 | 16,477 |
09 4월(4) 2024 | 10.875 | 0.03 | 0.23% | 10.92 | 11.065 | 10.80 | 37,005 |
06 4월(4) 2024 | 10.85 | 0.06 | 0.56% | 10.80 | 10.92 | 10.70 | 18,985 |
05 4월(4) 2024 | 10.79 | -0.15 | -1.37% | 11.09 | 11.23 | 10.79 | 21,628 |
04 4월(4) 2024 | 10.94 | 0.04 | 0.37% | 10.83 | 11.01 | 10.83 | 19,907 |
03 4월(4) 2024 | 10.90 | -0.25 | -2.24% | 11.05 | 11.18 | 10.795 | 31,203 |
02 4월(4) 2024 | 11.15 | -0.35 | -3.04% | 11.49 | 11.58 | 11.13 | 20,805 |