ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Astrana Health Inc

Astrana Health Inc (ASTH)

36.89
-1.04
(-2.74%)
종가: 30 1월 6:00AM
36.91
0.02
( 0.05% )
시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
36.91
매수가
36.19
매도가
37.63
거래량
291,585
36.59 일간 변동폭 38.71
29.08 52주 범위 63.20
market_cap
전일 종가
37.93
개장가
37.67
최근 거래 시간
834
@
36.91
(priorref)
마지막 거래 시간
06:01:56
재정 규모
US$ 10,791,839
VWAP
37.011
평균 볼륨(3m)
361,422
발행 주식
56,252,730
배당수익률
-
주가수익률
37.82
주당순이익(EPS)
1.08
매출
1.39B
순이익
60.72M

Astrana Health Inc 정보

Apollo Medical Holdings Inc is a patient-centered, physician-centric integrated population health management company. The company is working to provide coordinated, outcomes-based medical care in a cost-effective manner. It is focused on physicians providing high-quality medical care, population hea... Apollo Medical Holdings Inc is a patient-centered, physician-centric integrated population health management company. The company is working to provide coordinated, outcomes-based medical care in a cost-effective manner. It is focused on physicians providing high-quality medical care, population health management and care coordination for patients, particularly senior patients and patients with multiple chronic conditions. Its operating segment is the healthcare delivery segment. 더 보기

섹터
Health & Allied Services,nec
산업
Blank Checks
웹사이트
본부
Dover, Delaware, USA
설립됨
2013
Astrana Health Inc is listed in the Health & Allied Services sector of the 나스닥 with ticker ASTH. The last closing price for Astrana Health was US$37.93. Over the last year, Astrana Health shares have traded in a share price range of US$ 29.08 to US$ 63.20.

Astrana Health currently has 56,252,730 shares in issue. The market capitalisation of Astrana Health is US$2.13 billion. Astrana Health has a price to earnings ratio (PE ratio) of 37.82.

ASTH 최신 뉴스

Astrana Health, Inc. Announces Share Repurchase of 300,000 Shares

Astrana Health, Inc. Announces Share Repurchase of 300,000 Shares PR Newswire ALHAMBRA, Calif., Jan. 21, 2025 ALHAMBRA, Calif., Jan. 21, 2025 /PRNewswire/ -- Astrana Health, Inc. ("Astrana," and...

Astrana Health, Inc. to Participate in Upcoming Investor Conference

Astrana Health, Inc. to Participate in Upcoming Investor Conference PR Newswire ALHAMBRA, Calif., Dec. 19, 2024 ALHAMBRA, Calif., Dec. 19, 2024 /PRNewswire/ -- Astrana Health, Inc. ("Astrana...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.20.54481067828936.7138.8936.7134618237.72023854CS
45.1116.069182389931.838.8929.0841391333.68279532CS
12-22.92-38.308540865859.8360.9929.0836142238.48140024CS
26-15.46-29.520717968352.3763.229.0829494645.61509338CS
52-5.3-12.556266287642.2163.229.0823952744.51240089CS
156-5.3-12.556266287642.2163.229.0823952744.51240089CS
260-5.3-12.556266287642.2163.229.0823952744.51240089CS

ASTH - Frequently Asked Questions (FAQ)

What is the current Astrana Health share price?
The current share price of Astrana Health is US$ 36.91
How many Astrana Health shares are in issue?
Astrana Health has 56,252,730 shares in issue
What is the market cap of Astrana Health?
The market capitalisation of Astrana Health is USD 2.13B
What is the 1 year trading range for Astrana Health share price?
Astrana Health has traded in the range of US$ 29.08 to US$ 63.20 during the past year
What is the PE ratio of Astrana Health?
The price to earnings ratio of Astrana Health is 37.82
What is the cash to sales ratio of Astrana Health?
The cash to sales ratio of Astrana Health is 1.66
What is the reporting currency for Astrana Health?
Astrana Health reports financial results in USD
What is the latest annual turnover for Astrana Health?
The latest annual turnover of Astrana Health is USD 1.39B
What is the latest annual profit for Astrana Health?
The latest annual profit of Astrana Health is USD 60.72M
What is the registered address of Astrana Health?
The registered address for Astrana Health is 838 WALKER ROAD, SUITE 21-2, KENT, DOVER, DELAWARE, 19901
What is the Astrana Health website address?
The website address for Astrana Health is www.astranahealth.com
Which industry sector does Astrana Health operate in?
Astrana Health operates in the BLANK CHECKS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CARMCarisma Therapeutics Inc
US$ 0.6734
(33.45%)
438.4k
EDSAEdesa Biotech Inc
US$ 2.21
(20.79%)
815
OSTOstin Technology Group Company Ltd
US$ 3.43
(18.10%)
49.53k
IVAInventiva SA
US$ 2.6501
(15.22%)
749
IFBDInfobird Company Ltd
US$ 2.45
(12.90%)
105.91k
DOMHDominari Holdings Inc
US$ 2.0201
(-11.01%)
533
DGNXDiginex Ltd
US$ 45.00
(-8.50%)
52.02k
XFORX4 Pharmaceuticals Inc
US$ 0.6912
(-8.35%)
350k
CTXRCitius Pharmaceuticals Inc
US$ 2.53
(-8.33%)
921
MSFUDirexion Daily MSFT Bull 2X ETF
US$ 39.61
(-7.95%)
51.6k
NVDANVIDIA Corporation
US$ 123.19
(-0.49%)
19.94M
VCSHVanguard Short Term Corporate Bond
US$ 78.43
(0.01%)
9.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 23.2004
(-5.84%)
1.01M
MSFTMicrosoft Corporation
US$ 425.93
(-3.58%)
824.15k
TSLATesla Inc
US$ 377.55
(-2.70%)
776.92k
PutzMueler PutzMueler 2 분 전
When I get home I’m going to go back and look at the original news release, because there was a dollar value that if we reached it the loan would be paid in shares rather than cash?? Do you recall the terms?
NB
oystersnbeer oystersnbeer 2 분 전
To how many cults do you belong?
12yearplan 12yearplan 2 분 전
Good read thanks, was that new or outta the vaults here?.

Two of note:

"There's a fine line between being cautious and conservative and being mean...
Never been a line for me, never voted CONservative.

If the too pro Israel bit Harper and I think
TenKay TenKay 2 분 전
Any trade at or closer to the bid is marked a sell. And any trade at or closer to the ask is marked a buy.

When the trade is exactly halfway between the bid and the ask it gets marked as an “unknown” or “?”
HMBL
fung_derf fung_derf 2 분 전
They SHOULD be better with Pete, but a lot of intangibles. Pete could get injured game one.
We need a closer, without one we are screwed, but I can't tell ya how many times I've seen a surprise come out of nowhere.

Rangers won a WS without DeGrom and one year, Dane Dunning was
Gmenfan Gmenfan 3 분 전
California County Boasts ‘Rapid Response Network’ To Track ICE Agents

STATION GOSSIP 08:46 News


California’s Santa Clara County is promoting a “rapid response” network to track Immigration and Customs Enforcement (ICE) activity in San...

Californi
rbl100 rbl100 3 분 전
Hey Timber, we have a clown here too. Their name is "ThisIsNotAnExit". Must be another "moderator". They censor what they don't like. Like a little baby.
TNXP
Gmenfan Gmenfan 3 분 전
California County Boasts ‘Rapid Response Network’ To Track ICE Agents

STATION GOSSIP 08:46 News


California’s Santa Clara County is promoting a “rapid response” network to track Immigration and Customs Enforcement (ICE) activity in San...

Californi
gdog gdog 3 분 전
We need both you and Redoocs on the board... I'm gonna send Hong a recomendation
NLST
TheDane TheDane 3 분 전
What was on the face book page?
SMCI
richme richme 3 분 전
If "your shares" are in EVIO, I haven't been able to find anything on them. I have 181M shares so I may be screwed as well.
EVIO
Prudent Capitalist Prudent Capitalist 3 분 전
LOL! In its recent Q JPM had sold beats across the Board, and it has over $35 Billion in excess cash above and beyond its required cash reserves pursuant to regulatory requirements.
JPM
Reanimator Reanimator 4 분 전
In the fact that LWLG declared itself "a fully commercial company" that is "100% focused on signing deals" nearly 2 years ago and hasn't signed a single deal.

What does that tell you?

How about the fact that LWLG has repeatedly refused to say unambiguously that it has
LWLG
Gmenfan Gmenfan 4 분 전
Dems doing what they do best...
adamsmiths adamsmiths 4 분 전
From Beginners to Experts: Why Goldmanpeak is Perfect for Every Crypto Trader

The cryptocurrency market continues to grow at an unprecedented pace, drawing millions of traders and investors eager to take part in the financial revolution. As the market matures, so does the need for a
API
Viking61 Viking61 5 분 전
Amen Brother! One of the greats!
FNMA
ScottishTexan ScottishTexan 5 분 전
I am sure these have been sold since then. We were dreaming of another epic run but unlikely it will happen.
HMBL
Boxsterfan Boxsterfan 5 분 전
If you know how the scam at Sellas works, you will know that the stock price did the same thing after the last offering in summer 2024. Price goes down and then it is brought back up to make it seem like it's all going to be OK and the future is bright.

In fact, the future is not brig
SLS
NoScaredMoneyHere NoScaredMoneyHere 5 분 전
My brother in Christ, I have invested $200 here and prepared to lose it all. I’ll live. YOU have invested zero, yet you’ve spent months here😂. Why? Is it not to save us lost souls? Thanks for all you do bro 👏
GRLF
Participation_trophy_inc Participation_trophy_inc 5 분 전
Look , I get it ,true longs are frustrated but put this in perspective. lawsuits are unfortunately a fact of life for huge multinational corporations like PGG . Do you think Apple , Tesla and Nvidia don't have to deal with lawsuits ? Henry said this stock isn't for everyone and if you can't handle t
PHIL
BullNBear52 BullNBear52 5 분 전
The New England dairy farmers have a Co-Op and are subsidized by their states since they can't compete with the Midwestern dairy farmers.

Eggs are about the same price unless you buy the EB tattooed eggs.
HeavenBound83 HeavenBound83 6 분 전
I have enough integrity to admit that you were right. At this point and from what I've seen thus far, I've concluded that any hope in this ticker is nothing more than kicking a dying horse! I really hope that folks played smart and either broke even, or got out very slightly scathed. As always, good
DPLS
tford tford 6 분 전
James Douglas Morrison!
FNMA
ScottishTexan ScottishTexan 6 분 전
Nonsense.
HMBL
Lime Time Lime Time 7 분 전
CNN can't believe Trump's approval ratings, LOL

[yt]ljdasPzmuyc[/yt]

https://www.youtube.com/watch?v=ljdasPzmuyc

🤣 😂 😆

최근 히스토리

Delayed Upgrade Clock