ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Spdr Wrld Small

Spdr Wrld Small (WOSC)

85.555
0.375
(0.44%)
마감 02 1월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
85.555
매수가
85.29
매도가
85.82
거래량
1,313
85.405 일간 변동폭 85.69
0.00 52주 범위 0.00
전일 종가
85.18
개장가
85.68
최근 거래 시간
1231
@
85.66
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 112,474
VWAP
85.6619

WOSC 최신 뉴스

SPDR MSCI World Small Cap UCITS $ Price Monitoring Extension

SPDR MSCI World Small Cap UCITS $ 01 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI World Small Cap UCITS GBP Price Monitoring Extension

SPDR MSCI World Small Cap UCITS GBP 04 October 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI World Small Cap UCITS GBP Price Monitoring Extension

SPDR MSCI World Small Cap UCITS GBP 03 September 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI World Small Cap UCITS £ Second Price Monitoring Extn

SPDR MSCI World Small Cap UCITS GBP 15 June 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI World Small Cap UCITS £ Price Monitoring Extension

SPDR MSCI World Small Cap UCITS GBP 15 June 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI World Small Cap UCITS £ Second Price Monitoring Extn

SPDR MSCI World Small Cap UCITS GBP 11 June 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI World Small Cap UCITS £ Price Monitoring Extension

SPDR MSCI World Small Cap UCITS GBP 11 June 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI World Small Cap UCITS £ Second Price Monitoring Extn

SPDR MSCI World Small Cap UCITS GBP 15 May 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI World Small Cap UCITS £ Price Monitoring Extension

SPDR MSCI World Small Cap UCITS GBP 15 May 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI World Small Cap UCITS £ Second Price Monitoring Extn

SPDR MSCI World Small Cap UCITS GBP 26 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
weedtrader420 weedtrader420 2 분 전
XRP & LITECOIN 2025 ☝️🤑👍MILLION LITTLE MIRACLES
XRPUSD
newbe2investing newbe2investing 4 분 전
its not Sesame Street is it?? Hate to see Mighty and his string dangling in person!!!
TPTW
Carjockey2 Carjockey2 5 분 전
Haaaaa...!!

Love it!!!!

Thanks but I'll be watching football today primarily Ohio State at 5:00.

Might have to record it.

Happy New Years everybody.

$HMBL COME ON 2025
HMBL
Debunkinator Debunkinator 6 분 전
Be nice if Mods would pin up our shareholders letter from our CEO. 😉 TIA
ASII
Locksmith Locksmith 6 분 전
Stellar. 

Now I have a name for it. Thanks. 

Buckle up for '25.  Incoming administration crazies will make for a wild ride.  Lock in your gains early this year.  Downside market opportunities will become more prevalent as the year goes on. 

For me, this t
TCNNF
RMS555 RMS555 6 분 전
Bishop has done a good job so far in keeping us informed. And as usual Rome wasn't built in a day. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168941747&txt2find=good%20bishop

Dont get me started with proving you wrong again!!!!! You had Jonathan Bishop bed sheets/
NNRX
KILLAZILLA KILLAZILLA 6 분 전
READ THE FINS!!!

IF you're TRYING TO DEFEND THESE GRIFTERS TAKING $ FOR their OWN PERSONAL EXPENSES, you're DOING A VERY BAD JOB!!!
XERI
weedtrader420 weedtrader420 7 분 전
XRP 😁✌️Cat Stevens Morning Has Broken 🪙🐳
XRPUSD
stockinspector stockinspector 7 분 전
Newton here forgets that the CEO has been repaid by the company and is
also the deciding factor in decisions of same company. In other words the
WDLF ship is righting itself and has already prepared for the new economy
in 2025.
With the recent announcements from Outdo
WDLF
LTR LTR 10 분 전
"I hope this news is properly amplified by NWBO."


The only thing you hope for is the companies failure.
NWBO
fwb fwb 10 분 전
2025 PLTR IMO will see a SHARE PRICE of $100.00 or HIGHER...
I got my shares......
PLTR
glenn1919 glenn1919 10 분 전
starting fresh.....................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Debunkinator Debunkinator 11 분 전
(Most Read) #10 Accredited Solutions Inc 226,675 [/u Past 24 Hrs
ASII
glenn1919 glenn1919 11 분 전
VRAX......QMMM.......NRXP.........CMCT........REVB..............................https://stockcharts.com/h-sc/ui?s=QMMM&p=W&yr=1&mn=3&dy=0&id=p96837884856
CMCT NRXP QMMM
capgain capgain 12 분 전
The Who "Eminence Front" 11 Minute Version!

https://www.youtube.com/watch?v=w2sN-5ihezM
jour_trader jour_trader 13 분 전
Now that we know Prasco partnership is ending at end of fiscal year in March, I'm eager to see if there are any new partnerships or agreements brewing. Prasco partnership wasn't nearly as fruitful financially as I had been expecting.
ELTP
s404n1tn0cc s404n1tn0cc 15 분 전
There is only good news. Why? this is a LOOOOOONG bk. Nobody waits for the prize behind door number two; which we know is a goat. So we have a 66 percent chance at our 1st pick which was door number won. Which is The cash prize. Besides me thinks The big cheese wants to get paid. So Me thinks he's
LEHNQ
boi568 boi568 15 분 전
A transdermal patch seems like the best delivery system to me since it provides the best regulated daily dosage compared to creams or even an inhaler. This is particularly important when trial results have indicated both tolerability issues at the maximum level and blood concentration/efficacy conce
AVXL
glenn1919 glenn1919 15 분 전
WRAP.......TOVX......NCI.......HCTI.......SISI........................https://stockcharts.com/h-sc/ui?s=NCI&p=W&yr=1&mn=3&dy=0&id=p96837884856
HCTI NCI SISI
Landwehr Landwehr 16 분 전
It's good to see " KRTL Holding Group (OTC: KRTL) and an FDA-registered pharmaceutical company" in the overview description of the company.
KRTL
WooptdooU WooptdooU 16 분 전
Self Dealing can be serious, especially when it is considered, THE CULTURE...
LWLG
WooptdooU WooptdooU 17 분 전
The insiders should be REQUIRED to buy shares using their own money...a minimal amount...really sad they ABUSED the system and I do expect legal proceedings to be filed at some point...
LWLG
capgain capgain 17 분 전
Happy New Year Myth and all.
trunkmonk trunkmonk 17 분 전
and indeed what we do can absolutely be passed down 4 generations. XRP and other of my investments, I firmly believe, will be very well in 2025. Thats what i told my wife a few months ago, I felt a warm spring coming, and should be a good year next year.
XRPUSD

최근 히스토리

Delayed Upgrade Clock