WOSC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WOSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 81.78 | 0.31 | 0.39% | 81.66 | 81.915 | 81.535 | 3,067 |
11 5월(5) 2024 | 81.465 | -0.04 | -0.04% | 82.04 | 82.085 | 81.465 | 1,016 |
10 5월(5) 2024 | 81.50 | 0.20 | 0.25% | 81.04 | 81.575 | 80.94 | 714 |
09 5월(5) 2024 | 81.30 | -0.01 | -0.01% | 81.28 | 81.465 | 80.80 | 874 |
08 5월(5) 2024 | 81.31 | 1.26 | 1.57% | 81.21 | 81.37 | 80.865 | 5,508 |
04 5월(5) 2024 | 80.05 | 0.89 | 1.12% | 79.76 | 80.56 | 79.125 | 557 |
03 5월(5) 2024 | 79.16 | 0.94 | 1.20% | 78.97 | 79.40 | 78.74 | 3,238 |
02 5월(5) 2024 | 78.22 | -0.44 | -0.56% | 77.97 | 78.545 | 77.97 | 1,532 |
01 5월(5) 2024 | 78.66 | -0.71 | -0.89% | 78.95 | 78.95 | 78.66 | 1,030 |
30 4월(4) 2024 | 79.37 | 0.20 | 0.25% | 79.26 | 79.625 | 79.255 | 874 |
27 4월(4) 2024 | 79.17 | 0.97 | 1.23% | 78.89 | 79.375 | 78.645 | 2,199 |
26 4월(4) 2024 | 78.205 | -1.09 | -1.37% | 78.88 | 79.265 | 77.89 | 124 |
25 4월(4) 2024 | 79.295 | -0.37 | -0.46% | 79.70 | 79.71 | 79.185 | 1,390 |
24 4월(4) 2024 | 79.66 | 0.88 | 1.12% | 79.12 | 79.73 | 78.74 | 427 |
23 4월(4) 2024 | 78.775 | 0.68 | 0.87% | 78.80 | 79.25 | 78.705 | 957 |
20 4월(4) 2024 | 78.095 | -0.18 | -0.22% | 77.63 | 78.16 | 77.30 | 103 |
19 4월(4) 2024 | 78.27 | 0.38 | 0.49% | 78.27 | 78.27 | 78.27 | 93 |
18 4월(4) 2024 | 77.89 | -0.37 | -0.47% | 78.04 | 78.555 | 77.785 | 28 |
17 4월(4) 2024 | 78.26 | -1.10 | -1.38% | 78.52 | 78.52 | 77.69 | 222 |
16 4월(4) 2024 | 79.355 | -0.80 | -1.00% | 79.90 | 80.165 | 79.23 | 963 |