Spdr Wrld Small【WOSC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr Wrld Small (WOSC)
Spdr Wrld Small (WOSC) 과거

Spdr Wrld Small (WOSC)

85.49

0.085

(0.10%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	85.49	0.08	0.10	85.76	85.76	85.265	335
1735061400	85.405	0.17	0.19	85.79	85.79	85.375	502
1734975000	85.24	-0.29	-0.33	85.44	85.525	84.85	1052
1734715800	85.525	0.36	0.42	84.46	85.705	83.875	2266
1734629400	85.165	-1.72	-1.97	84.82	85.7	84.335	1520
1734543000	86.88	0.09	0.11	87.1	87.47	86.875	7034
1734456600	86.785	-1.05	-1.19	86.97	86.97	86.705	145
1734370200	87.83	-0.4	-0.45	88.27	88.27	87.8	1322
1734111000	88.225	-0.37	-0.42	88.58	88.58	88.07	55
1734024600	88.595	0.05	0.05	88.27	89.79	85.655	944
1733938200	88.55	0	0.01	88.22	89.63	84.495	565
1733851800	88.545	-0.35	-0.39	88.57	88.785	88.065	1720
1733765400	88.89	-0.27	-0.30	89.53	89.55	88.59	1017
1733506200	89.16	-0.34	-0.37	89.09	89.52	88.845	734
1733419800	89.495	-0.37	-0.41	89.495	89.495	89.495	344
1733333400	89.86	0.03	0.03	89.95	91.215	85.2	182
1733247000	89.83	-0.28	-0.31	89.83	89.83	89.83	598
1733160600	90.11	0.33	0.37	89.72	90.26	89.55	742
1732901400	89.78	-0.18	-0.20	90	90	89.695	34
1732815000	89.96	0.56	0.63	89.87	89.99	89.64	1137
1732728600	89.4	-0.83	-0.92	89.72	90.345	89.315	1999
1732642200	90.23	-0.64	-0.70	90.33	90.52	89.805	1784
1732555800	90.865	1.26	1.40	89.88	91.27	89.88	926
1732296600	89.61	1.54	1.75	88.97	89.61	88.58	1487
1732210200	88.07	1.71	1.98	87.3	88.07	86.95	796
1732123800	86.36	0.06	0.07	86.77	86.84	86.05	1821
1732037400	86.3	-0.49	-0.56	86.37	86.48	85.525	608
1731951000	86.79	0.27	0.31	86.79	86.79	86.79	1050
1731691800	86.52	-0.74	-0.85	86.52	86.52	86.52	252
1731605400	87.26	-0.8	-0.91	88.2	88.235	87.17	944
1731519000	88.06	0.2	0.22	87.7	88.295	87.325	1072
1731432600	87.865	-0.35	-0.39	88.16	88.28	87.77	1414
1731346200	88.21	1.38	1.58	88.07	88.215	87.6	2232
1731087000	86.835	0.09	0.11	86.62	86.955	86.45	3121
1731000600	86.74	0.42	0.49	86.95	87.51	86.485	6035
1730914200	86.32	3.06	3.68	87.51	87.655	85.865	4813
1730827800	83.26	-0.01	-0.01	83.26	83.26	83.26	1036
1730741400	83.27	0.12	0.14	82.85	83.47	82.62	1136
1730482200	83.15	-0.27	-0.32	83.15	83.15	83.15	144
1730395800	83.415	-0.15	-0.17	83.37	83.54	83.04	353
1730309400	83.56	0.43	0.52	83.15	83.985	83.125	1698
1730223000	83.13	-0.48	-0.57	83.58	83.58	82.9	142
1730136600	83.61	0.67	0.81	83.61	83.61	83.61	440
1729873800	82.94	-0.01	-0.01	83.33	83.33	82.915	485
1729787400	82.945	-0.02	-0.02	83.25	84.49	81.885	863
1729701000	82.965	-0.54	-0.64	83.11	83.355	82.93	1147
1729614600	83.5	-0.39	-0.46	83.45	83.8	83.3	1005
1729528200	83.89	-0.64	-0.75	84.59	84.805	83.83	640
1729269000	84.525	-0.17	-0.19	84.5	84.915	84.29	1758
1729182600	84.69	-0.34	-0.40	84.98	85.305	84.685	1417
1729096200	85.03	0.87	1.03	84.44	85.045	84.44	1677
1729009800	84.16	0.01	0.01	84.21	84.255	84.04	1553
1728923400	84.15	0.59	0.70	83.64	84.15	83.595	4557
1728664200	83.565	0.92	1.11	82.6	83.615	82.45	774
1728577800	82.645	-0.51	-0.61	82.645	82.645	82.645	32
1728491400	83.15	0.55	0.67	82.32	83.15	82.24	2463
1728405000	82.6	-0.25	-0.30	82.56	82.715	82.205	1356
1728318600	82.85	-0.04	-0.05	83.1	83.12	82.68	2395
1728059400	82.89	0.53	0.64	82.42	84.035	81.475	749
1727973000	82.36	0.38	0.46	82.28	82.36	82.215	41
1727886600	81.98	-0.08	-0.10	81.61	82.17	81.565	1162
1727800200	82.06	0.26	0.32	82.59	82.65	81.515	1091
1727713800	81.8	-0.66	-0.80	82.56	82.56	81.7	6537

Spdr Wrld Small

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관