Spdr Wrld Small【WOSC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr Wrld Small (WOSC)
Spdr Wrld Small (WOSC) 과거

Spdr Wrld Small (WOSC)

80.60

1.47

(1.86%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	80.6	1.47	1.86	79.55	80.8	79.4	222
1741887000	79.125	-0.75	-0.93	79.44	80.04	79.07	1143
1741800600	79.87	0.63	0.79	80.01	81.565	79.305	1289
1741714200	79.245	-1.33	-1.65	80.31	80.435	79.08	1110
1741627800	80.575	-0.16	-0.19	81.31	81.43	80.305	961
1741368600	80.73	-1.4	-1.70	81.39	82.87	80.6	1434
1741282200	82.13	0.78	0.96	82.14	83.185	81.36	4000
1741195800	81.35	0.42	0.53	81.65	81.65	81.35	10230
1741109400	80.925	-3.54	-4.19	82.12	82.32	80.85	2481
1741023000	84.46	-0.23	-0.27	85.5	85.5	84.38	519
1740763800	84.69	-0.55	-0.65	84.27	84.845	83.895	240
1740677400	85.24	-0.36	-0.42	85.5	85.56	84.62	158
1740591000	85.6	1.04	1.23	85.22	85.825	85.145	515
1740504600	84.56	-0.95	-1.11	85.43	85.66	84.335	12898
1740418200	85.505	-1.13	-1.30	86.05	86.17	84.935	737
1740159000	86.63	-0.46	-0.53	87.23	87.67	86.505	3225
1740072600	87.09	-1.09	-1.23	88.05	88.18	86.995	14450
1739986200	88.175	-0.28	-0.31	88.56	88.61	87.89	2233
1739899800	88.45	0.09	0.10	88.4	88.72	88.295	2626
1739813400	88.36	0.09	0.10	88.51	88.58	88.21	3739
1739554200	88.27	0.15	0.17	88.4	88.4	88.265	5827
1739467800	88.12	0.06	0.07	88.24	89.53	88.055	27822
1739381400	88.055	-0.96	-1.08	88.75	89.61	87.325	2914
1739295000	89.015	-0.37	-0.41	89.25	89.25	88.76	556
1739208600	89.38	0.12	0.13	89.55	89.56	89.18	373
1738949400	89.26	-0.65	-0.72	89.65	89.65	88.87	2935
1738863000	89.91	1.11	1.25	90.45	90.45	89.765	2650
1738776600	88.8	0.58	0.65	88.34	88.82	88.06	1369
1738690200	88.225	0.07	0.08	87.93	88.345	87.915	2526
1738603800	88.155	-1.62	-1.80	88.05	88.39	87.33	4575
1738344600	89.77	0.28	0.32	89.51	89.98	89.505	1643
1738258200	89.485	0.75	0.85	89.02	89.575	89.02	726
1738171800	88.735	0.41	0.46	88.92	89.255	88.525	2672
1738085400	88.33	0.16	0.18	87.98	88.725	87.98	2702
1737999000	88.17	-0.91	-1.02	88.13	88.71	87.76	1436
1737739800	89.075	-0.53	-0.59	89.47	89.55	89	835
1737653400	89.6	-0.22	-0.24	90.11	90.11	89.27	2592
1737567000	89.82	-0.1	-0.11	89.88	90.225	89.745	152
1737480600	89.92	0.28	0.32	89.78	90	89.54	752
1737394200	89.635	-0.05	-0.06	89.62	89.65	89.355	500
1737135000	89.685	0.86	0.96	89.35	90.11	89.275	5066
1737048600	88.83	0.41	0.47	88.58	88.92	88.41	1062
1736962200	88.415	1.43	1.64	88.7	88.7	88.23	1036
1736875800	86.99	0.77	0.89	86.59	87.625	86.59	2629
1736789400	86.225	-0.03	-0.03	86.07	86.53	85.875	2505
1736530200	86.255	-0.65	-0.75	86.98	87.98	85.915	286
1736443800	86.905	0.52	0.60	87.03	87.03	86.84	201
1736357400	86.39	-0.22	-0.25	86.56	86.865	86.01	2556
1736271000	86.605	-0.59	-0.68	86.54	87.015	86.035	711
1736184600	87.195	0.61	0.71	86.7	87.33	86.565	5131
1735925400	86.58	-0.18	-0.21	86.42	86.72	86.085	5501
1735839000	86.76	1.21	1.41	86.22	87.145	86.115	5371
1735666200	85.555	0.38	0.44	85.68	85.69	85.405	1313
1735579800	85.18	-0.31	-0.36	85.42	85.525	84.415	1256
1735320600	85.49	0.08	0.10	85.76	85.76	85.265	335
1735061400	85.405	0.17	0.19	85.79	85.79	85.375	502
1734975000	85.24	-0.29	-0.33	85.44	85.525	84.85	1052
1734715800	85.525	0.36	0.42	84.46	85.705	83.875	2266
1734629400	85.165	-1.72	-1.97	84.82	85.7	84.335	1520
1734543000	86.88	0.09	0.11	87.1	87.47	86.875	7034
1734456600	86.785	-1.05	-1.19	86.97	86.97	86.705	145
1734370200	87.83	-0.4	-0.45	88.27	88.27	87.8	1322

Spdr Wrld Small

Ivz Bbg Cmod Ct

Mereo BioPharma

DJ US Soft Drinks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관