ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Spdr Wrld Small

Spdr Wrld Small (WOSC)

79.705
-0.165
( -0.21% )
업데이트: 23:34:33
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174180060079.870.630.7980.0181.56579.3051289
174171420079.245-1.33-1.6580.3180.43579.081110
174162780080.575-0.16-0.1981.3181.4380.305961
174136860080.73-1.4-1.7081.3982.8780.61434
174128220082.130.780.9682.1483.18581.364000
174119580081.350.420.5381.6581.6581.3510230
174110940080.925-3.54-4.1982.1282.3280.852481
174102300084.46-0.23-0.2785.585.584.38519
174076380084.69-0.55-0.6584.2784.84583.895240
174067740085.24-0.36-0.4285.585.5684.62158
174059100085.61.041.2385.2285.82585.145515
174050460084.56-0.95-1.1185.4385.6684.33512898
174041820085.505-1.13-1.3086.0586.1784.935737
174015900086.63-0.46-0.5387.2387.6786.5053225
174007260087.09-1.09-1.2388.0588.1886.99514450
173998620088.175-0.28-0.3188.5688.6187.892233
173989980088.450.090.1088.488.7288.2952626
173981340088.360.090.1088.5188.5888.213739
173955420088.270.150.1788.488.488.2655827
173946780088.120.060.0788.2489.5388.05527822
173938140088.055-0.96-1.0888.7589.6187.3252914
173929500089.015-0.37-0.4189.2589.2588.76556
173920860089.380.120.1389.5589.5689.18373
173894940089.26-0.65-0.7289.6589.6588.872935
173886300089.911.111.2590.4590.4589.7652650
173877660088.80.580.6588.3488.8288.061369
173869020088.2250.070.0887.9388.34587.9152526
173860380088.155-1.62-1.8088.0588.3987.334575
173834460089.770.280.3289.5189.9889.5051643
173825820089.4850.750.8589.0289.57589.02726
173817180088.7350.410.4688.9289.25588.5252672
173808540088.330.160.1887.9888.72587.982702
173799900088.17-0.91-1.0288.1388.7187.761436
173773980089.075-0.53-0.5989.4789.5589835
173765340089.6-0.22-0.2490.1190.1189.272592
173756700089.82-0.1-0.1189.8890.22589.745152
173748060089.920.280.3289.789089.54752
173739420089.635-0.05-0.0689.6289.6589.355500
173713500089.6850.860.9689.3590.1189.2755066
173704860088.830.410.4788.5888.9288.411062
173696220088.4151.431.6488.788.788.231036
173687580086.990.770.8986.5987.62586.592629
173678940086.225-0.03-0.0386.0786.5385.8752505
173653020086.255-0.65-0.7586.9887.9885.915286
173644380086.9050.520.6087.0387.0386.84201
173635740086.39-0.22-0.2586.5686.86586.012556
173627100086.605-0.59-0.6886.5487.01586.035711
173618460087.1950.610.7186.787.3386.5655131
173592540086.58-0.18-0.2186.4286.7286.0855501
173583900086.761.211.4186.2287.14586.1155371
173566620085.5550.380.4485.6885.6985.4051313
173557980085.18-0.31-0.3685.4285.52584.4151256
173532060085.490.080.1085.7685.7685.265335
173506140085.4050.170.1985.7985.7985.375502
173497500085.24-0.29-0.3385.4485.52584.851052
173471580085.5250.360.4284.4685.70583.8752266
173462940085.165-1.72-1.9784.8285.784.3351520
173454300086.880.090.1187.187.4786.8757034
173445660086.785-1.05-1.1986.9786.9786.705145
173437020087.83-0.4-0.4588.2788.2787.81322
173411100088.225-0.37-0.4288.5888.5888.0755