ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
2,199.50
0.50
(0.02%)
마감 03 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2,199.50
매수가
2,196.00
매도가
2,202.00
거래량
4,717
2,190.25 일간 변동폭 2,207.50
0.00 52주 범위 0.00
전일 종가
2,199.00
개장가
2,199.00
최근 거래 시간
206
@
2199.5
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
103,765p
VWAP
2,199.8139

WOOD 최신 뉴스

iShares II GLbl Timber & Frst DIST£ Net Asset Value(s)

iShares II GLbl Timber & Frst DIST£ 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Timber & Forestry UCITS ETF USD...

iShares II GLbl Timber & Frst DIST£ Net Asset Value(s)

iShares II GLbl Timber & Frst DIST£ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Timber & Forestry UCITS ETF USD...

iShares II GLbl Timber & Frst DIST£ Net Asset Value(s)

iShares II GLbl Timber & Frst DIST£ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Timber & Forestry UCITS ETF USD...

iShares II GLbl Timber & Frst DIST£ Net Asset Value(s)

iShares II GLbl Timber & Frst DIST£ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Timber & Forestry UCITS ETF USD...

iShares II GLbl Timber & Frst DIST£ Net Asset Value(s)

iShares II GLbl Timber & Frst DIST£ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Timber & Forestry UCITS ETF USD...

iShares II GLbl Timber & Frst DIST£ Net Asset Value(s)

iShares II GLbl Timber & Frst DIST£ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Timber & Forestry UCITS ETF USD...

iShares II GLbl Timber & Frst DIST£ Net Asset Value(s)

iShares II GLbl Timber & Frst DIST£ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Timber & Forestry UCITS ETF USD...

iShares II GLbl Timber & Frst DIST£ Net Asset Value(s)

iShares II GLbl Timber & Frst DIST£ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Timber & Forestry UCITS ETF USD...

iShares II GLbl Timber & Frst DIST£ Net Asset Value(s)

iShares II GLbl Timber & Frst DIST£ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Timber & Forestry UCITS ETF USD...

iShares II GLbl Timber & Frst DIST£ Net Asset Value(s)

iShares II GLbl Timber & Frst DIST£ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Timber & Forestry UCITS ETF USD...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 10.09
(367.13%)
129.81M
PPBTPurple Biotech Ltd
US$ 8.359
(149.15%)
48.02M
GELSGelteq Ltd
US$ 3.8205
(92.95%)
1.41M
FOSLFossil Group Inc
US$ 2.35
(60.96%)
29.6M
FGLFounder Group Limited
US$ 4.48
(60.00%)
473.99k
MONDMondee Holdings Inc
US$ 0.375
(-47.20%)
2.85M
JYDJayud Global Logistics Ltd
US$ 0.6701
(-39.63%)
1.81M
TOIIWOncology Institute Inc
US$ 0.0122
(-35.45%)
929
IDAIT Stamp Inc
US$ 0.4565
(-33.84%)
12.79M
FOXXFoxx Development Holdings Inc
US$ 3.32
(-29.96%)
43.58k
SMCISuper Micro Computer Inc
US$ 42.00
(28.68%)
261.18M
XTIAXTI Aerospace Inc
US$ 0.04745
(5.68%)
176.8M
NVDANVIDIA Corporation
US$ 138.63
(0.27%)
167.59M
INTCIntel Corporation
US$ 23.93
(-0.50%)
148.7M
RGTIRigetti Computing Inc
US$ 3.035
(-0.49%)
131.42M
lovethatgreen lovethatgreen 54 초 전
Maybe you'll buy your own 😀

Took some 01s
RDAR
gitreal gitreal 3 분 전
Authorized Shares
3,600,000,000
12/02/2024
Outstanding Shares
3,595,401,657
12/02/2024

99.9% of shares have been issued.......what's the next AS going to be? I am going with 5 billion. But who knows.....10 billion?

So much for the
AABB
DTGoody DTGoody 7 분 전
I am not showing anything yet
WPFH
3331 3331 7 분 전
FOR ONCE YOU ARE CORRECT!
Re "Unfortunately, promoting this products HERE does no good for helping sell product. You are preaching to the choir of fellow true longs."

WHICH IS WHY I RARELY POST HERE AND INSTEAD HAVE BEEN SPREADING THE WORD ABOUT BIEL ON NUMEROUS OTHER BOARDS WI
BIEL
mrfence mrfence 8 분 전
The same circular garbage he always spews like he did when the GSE'S turned profitable and we ran past $6 despite his clown show.

Once we break $7, the short squeeze will carry us all to $13 on no news this time.
FNMA
dinogreeves dinogreeves 9 분 전
Some people still have no clue what is taking place. Approximately close to 100 people worked day and night to find some discrepancy with the number, none were found thus no fraud.
SMCI
holter49 holter49 9 분 전
Power Drink? Where is that hiding. I missed the memo.
NPHC
 stock king 1 stock king 1 12 분 전
Did JK get arrested yet..
VXIT
StocksGoneWild StocksGoneWild 13 분 전
563 home runs. #14 on planet earth. Was 6th when he retired. A living legend
MONI
TightCoil TightCoil 16 분 전
Such insight - so forward thinking
and appealingly provocative
FNMA
GoodGuyBill GoodGuyBill 18 분 전
Hopefully, you are right... but many of these people were/are grifters themselves. I just don't see them doing anything except lining their own pockets.

When $$$ walks... Seldom, if ever, will they protect the avg Joe retail.
NWBO
harry crumb harry crumb 18 분 전
Triller is moving foresrd to another even bigger reverse split imo, its harbage folks, stay away
ILLR
CL601R CL601R 18 분 전
This will be in dollar land soon 
IQST
Investor082 Investor082 18 분 전
The hard reality is no big pharma (forget Merck) is interested in NWBO. Otherwise we would have seen cash injection from one of the big pharmas a while back when we were trading at over a billion dollar market cap valuation an year or so ago.

They could have announced combo trials th
NWBO
bluebird50 bluebird50 19 분 전
Just checking in.... 
I've been here for a month and looks like the fog cleared today! 

Pay attention, the dynamics changed for the better... bashers and new faces!  Great way to see how a stock develops into a good/great investment!  
According to IHub....  even great D
RDAR
lakers17 lakers17 20 분 전
I am only selling my ALGO because I own over 50 cryptos and have to thin it down. Would like to get down to 30 cryptos . Have had some rug pulls on the smallers ones as well. Looking to add more iCP if it dips (but hate averaging up) on the bigger ones and will add more CSWAP and PAI on the small
Whalatane Whalatane 22 분 전
Re. " how widespread this info is "
U are reading it here first
Wife wrote 2 scripts for Xphozah today....Dec 2 nd ...both declined because ( reason given for decline ) drug will not be available Jan 1
Kiwi
ARDX
arizona1 arizona1 22 분 전
Have you ever seen crazier eyes?

https://investorshub.advfn.com/uimage/uploads/2024/5/2/stgukHalBev2.JPG
TightCoil TightCoil 24 분 전
FNMA closed at $2.57 - - FMCC closed at $2.52
I asked myself when was the last time Fannie closed at $2.57 and Freddie at $2.52?

Answer:
Fannie $2.57 down 56c (- 18%) on 29M Today
Nov. 11 – close $2.36 on 31M
High $2.38 Low $2.23
Nov. 12 – close
FMCC
PennMilitia PennMilitia 25 분 전
Yellen and Thompson both gone in 48 days

Get them both out.
FNMA
Adjustedtosteep Adjustedtosteep 26 분 전
BOOM BABY! To Da MOON!!!!!!!! Sorry, just always wanted to post that. Ok I'm good now
XRPUSD
Investor082 Investor082 27 분 전
Excuses again. MMs didn’t stop LP from submitting reimbursement evidence 9 months ago. They didn't stop LP from applying to EU earlier this year either.

4 years from data lock, but continue to play the victim card. That will make you rich!

LP and LG getting sued by sha
NWBO

최근 히스토리

Delayed Upgrade Clock