Ishr G Tim&for【WOOD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr G Tim&for (WOOD)
Ishr G Tim&for (WOOD) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	2075.5	32.5	1.59	2056.5	2144.25	2052.5	4023
1741887000	2043	-2	-0.10	2045.5	2109.5	2020.5	1470
1741800600	2045	-16.5	-0.80	2068.5	2146	2043.25	596
1741714200	2061.5	-28	-1.34	2087.5	2100.5	2057.5	2536
1741627800	2089.5	-20	-0.95	2115	2117.5	2088.25	2921
1741368600	2109.5	-11	-0.52	2122.5	2169.5	2098.75	950
1741282200	2120.5	18.5	0.88	2116.5	2124.25	2112.5	2084
1741195800	2102	23.75	1.14	2093	2170.75	2091.5	1696
1741109400	2078.25	-58.25	-2.73	2106	2111	2074.5	4695
1741023000	2136.5	0.75	0.04	2136	2180	2129.5	477
1740763800	2135.75	-5.75	-0.27	2127.5	2159	2126.25	7913
1740677400	2141.5	-11.5	-0.53	2143	2184.5	2080.25	1099
1740591000	2153	3.5	0.16	2162.5	2162.5	2142.5	3966
1740504600	2149.5	-10	-0.46	2157	2160.25	2146.25	14587
1740418200	2159.5	-8	-0.37	2162	2167.5	2150.5	2075
1740159000	2167.5	-5.5	-0.25	2181	2181.75	2164.75	2353
1740072600	2173	-7.75	-0.36	2176.5	2202.25	2156	675
1739986200	2180.75	0.25	0.01	2200	2200	2171	19822
1739899800	2180.5	-7.25	-0.33	2181	2184.5	2170.5	14787
1739813400	2187.75	3.75	0.17	2189.5	2196.75	2185.5	47
1739554200	2184	-9.25	-0.42	2179.5	2238.5	2176.75	3043
1739467800	2193.25	34.25	1.59	2175	2227	2171.25	2536
1739381400	2159	-29	-1.33	2185	2234	2144	1990
1739295000	2188	-18.5	-0.84	2204	2204	2184.25	25464
1739208600	2206.5	0.25	0.01	2205	2219.75	2199.75	6107
1738949400	2206.25	-20.25	-0.91	2220	2241.25	2179.5	1524
1738863000	2226.5	45	2.06	2191.5	2234.5	2191.5	214
1738776600	2181.5	-19.5	-0.89	2171.5	2181.75	2143	10076
1738690200	2201	-13	-0.59	2200	2414.25	2189.75	5789
1738603800	2214	-25	-1.12	2211	2220	2195.25	5785
1738344600	2239	11	0.49	2235.5	2258.25	2217	1574
1738258200	2228	4	0.18	2219	2228	2215.5	15476
1738171800	2224	15	0.68	2212.5	2229.75	2212.5	3051
1738085400	2209	-9.5	-0.43	2224.5	2230.5	2209	975
1737999000	2218.5	5.75	0.26	2213.5	2224.25	2203.25	973
1737739800	2212.75	6	0.27	2220	2230	2208.5	2361
1737653400	2206.75	-1.25	-0.06	2196.5	2208.5	2181	530
1737567000	2208	-8.5	-0.38	2208	2217.75	2204.75	2295
1737480600	2216.5	14.5	0.66	2203.5	2219	2198.75	15263
1737394200	2202	-7.5	-0.34	2200	2210	2119	6261
1737135000	2209.5	45	2.08	2190.5	2211.5	2190.5	1013
1737048600	2164.5	4.75	0.22	2171.5	2189	2147.25	2248
1736962200	2159.75	12	0.56	2151.5	2162.75	2151.5	1577
1736875800	2147.75	13.25	0.62	2158	2184.75	2128.75	29317
1736789400	2134.5	20	0.95	2125.5	2140.5	2116.25	3591
1736530200	2114.5	-8	-0.38	2123.5	2166	2103	2194
1736443800	2122.5	16.5	0.78	2118	2162.75	2115.75	3105
1736357400	2106	-9.75	-0.46	2101	2134.25	2092.75	3248
1736271000	2115.75	-12.75	-0.60	2116	2122.75	2107.25	19075
1736184600	2128.5	7	0.33	2110	2131	2110	3477
1735925400	2121.5	-11.5	-0.54	2123	2128	2117.75	1287
1735839000	2133	31.75	1.51	2122.5	2141.25	2094.25	797
1735666200	2101.25	4.25	0.20	2096.5	2105	2096.5	436
1735579800	2097	-5.5	-0.26	2098.5	2102.5	2087.25	6132
1735320600	2102.5	3.75	0.18	2100	2119.5	2098.5	8226
1735061400	2098.75	15.25	0.73	2105.5	2105.5	2098.25	181
1734975000	2083.5	3.75	0.18	2082	2085.5	2081.75	997
1734715800	2079.75	10.25	0.50	2060	2133.25	2055.25	6361
1734629400	2069.5	-41.5	-1.97	2065	2140	2058	57743
1734543000	2111	-28	-1.31	2136.5	2139.75	2111	122372
1734456600	2139	-15	-0.70	2139.5	2149	2133.25	16023
1734370200	2154	-8.75	-0.40	2159.5	2167.75	2152.25	5095

ChainPort Token

UBS AG ETRACS Silver Sha...

Ampleforth Governance

Bombardier (QX)

Lionsgate Studios

I Itrm Crdt Bnd

ACT Energy Technologies (PK)

BNP Paribas Issuance BV

Spdr Ice 0-5usg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관