Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ishr G Tim&for | WOOD | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -6.50 | -0.30% | 2,160.50 | 00:35:19 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,168.00 | 2,155.75 | 2,170.50 | 2,160.50 | 2,167.00 |
WOOD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 2,160.50 | -6.50 | -0.30% | 2,168.00 | 2,170.50 | 2,155.75 | 25,854 |
| 25 6월(6) 2024 | 2,167.00 | -5.00 | -0.23% | 2,158.00 | 2,171.75 | 2,148.25 | 10,015 |
| 22 6월(6) 2024 | 2,172.00 | -3.00 | -0.14% | 2,173.00 | 2,176.50 | 2,159.50 | 5,446 |
| 21 6월(6) 2024 | 2,175.00 | 17.50 | 0.81% | 2,166.00 | 2,206.75 | 2,163.25 | 4,394 |
| 20 6월(6) 2024 | 2,157.50 | -5.00 | -0.23% | 2,158.00 | 2,167.25 | 2,151.25 | 6,273 |
| 19 6월(6) 2024 | 2,162.50 | 12.50 | 0.58% | 2,160.00 | 2,224.75 | 2,129.50 | 6,979 |
| 18 6월(6) 2024 | 2,150.00 | -7.50 | -0.35% | 2,159.50 | 2,164.50 | 2,135.50 | 3,992 |
| 15 6월(6) 2024 | 2,157.50 | -3.00 | -0.14% | 2,176.50 | 2,176.50 | 2,145.75 | 8,409 |
| 14 6월(6) 2024 | 2,160.50 | -0.50 | -0.02% | 2,156.00 | 2,210.25 | 2,145.00 | 414 |
| 13 6월(6) 2024 | 2,161.00 | 0.25 | 0.01% | 2,157.00 | 2,228.75 | 2,124.00 | 4,819 |
| 12 6월(6) 2024 | 2,160.75 | -17.75 | -0.81% | 2,179.50 | 2,182.00 | 2,153.50 | 3,809 |
| 11 6월(6) 2024 | 2,178.50 | -17.00 | -0.77% | 2,180.00 | 2,181.75 | 2,163.25 | 3,608 |
| 08 6월(6) 2024 | 2,195.50 | -8.00 | -0.36% | 2,198.50 | 2,237.50 | 2,172.00 | 5,161 |
| 07 6월(6) 2024 | 2,203.50 | 1.50 | 0.07% | 2,196.50 | 2,204.75 | 2,169.25 | 2,371 |
| 06 6월(6) 2024 | 2,202.00 | -8.50 | -0.38% | 2,209.00 | 2,224.75 | 2,158.50 | 4,940 |
| 05 6월(6) 2024 | 2,210.50 | -19.50 | -0.87% | 2,224.50 | 2,229.50 | 2,207.50 | 1,368 |
| 04 6월(6) 2024 | 2,230.00 | 4.50 | 0.20% | 2,253.50 | 2,257.75 | 2,224.25 | 2,251 |
| 01 6월(6) 2024 | 2,225.50 | -4.75 | -0.21% | 2,236.50 | 2,259.00 | 2,221.25 | 4,679 |
| 31 5월(5) 2024 | 2,230.25 | 16.25 | 0.73% | 2,217.00 | 2,234.25 | 2,206.75 | 788 |
| 30 5월(5) 2024 | 2,214.00 | -43.00 | -1.91% | 2,231.00 | 2,234.25 | 2,213.75 | 3,219 |
| 29 5월(5) 2024 | 2,257.00 | -1.50 | -0.07% | 2,258.50 | 2,262.25 | 2,245.75 | 4,166 |
